{"source":"Coin Metrics Community Data","url":"https://github.com/coinmetrics/data","metric":"PriceUSD","retrieved":"2026-10-08","points":[{"date":"2015-01-01","price":314.77647194623},{"date":"2015-01-02","price":315.942731735827},{"date":"2015-01-03","price":285.647309760374},{"date":"2015-01-04","price":263.334574810053},{"date":"2015-01-05","price":275.003851548802},{"date":"2015-01-06","price":287.549521040327},{"date":"2015-01-07","price":297.535565166569},{"date":"2015-01-08","price":284.342391876096},{"date":"2015-01-09","price":292.501114552893},{"date":"2015-01-10","price":276.230532144944},{"date":"2015-01-11","price":268.755515488019},{"date":"2015-01-12","price":268.617232028054},{"date":"2015-01-13","price":224.108117767388},{"date":"2015-01-14","price":175.637640561075},{"date":"2015-01-15","price":212.341011396844},{"date":"2015-01-16","price":207.595204850964},{"date":"2015-01-17","price":199.824836645237},{"date":"2015-01-18","price":211.132518410286},{"date":"2015-01-19","price":216.894694915254},{"date":"2015-01-20","price":211.919853886616},{"date":"2015-01-21","price":227.904210403273},{"date":"2015-01-22","price":233.647382817066},{"date":"2015-01-23","price":233.132852425482},{"date":"2015-01-24","price":249.08212390415},{"date":"2015-01-25","price":254.51794126242},{"date":"2015-01-26","price":273.952244886032},{"date":"2015-01-27","price":264.753804500292},{"date":"2015-01-28","price":235.735840444185},{"date":"2015-01-29","price":233.957373465809},{"date":"2015-01-30","price":228.896189947399},{"date":"2015-01-31","price":217.332156049094},{"date":"2015-02-01","price":227.111301285798},{"date":"2015-02-02","price":240.092419929866},{"date":"2015-02-03","price":227.775695791935},{"date":"2015-02-04","price":226.781134132087},{"date":"2015-02-05","price":217.011151081239},{"date":"2015-02-06","price":222.724969316189},{"date":"2015-02-07","price":228.647127410871},{"date":"2015-02-08","price":224.035988895383},{"date":"2015-02-09","price":220.768493863238},{"date":"2015-02-10","price":220.888154295734},{"date":"2015-02-11","price":219.495859731151},{"date":"2015-02-12","price":222.583227936879},{"date":"2015-02-13","price":236.555363822326},{"date":"2015-02-14","price":257.627695791935},{"date":"2015-02-15","price":234.445803039158},{"date":"2015-02-16","price":235.086126826417},{"date":"2015-02-17","price":243.905794272355},{"date":"2015-02-18","price":235.995232320281},{"date":"2015-02-19","price":241.872253945061},{"date":"2015-02-20","price":245.530775277615},{"date":"2015-02-21","price":245.596002630041},{"date":"2015-02-22","price":236.690668322618},{"date":"2015-02-23","price":239.066017825833},{"date":"2015-02-24","price":239.869262127411},{"date":"2015-02-25","price":238.236111046172},{"date":"2015-02-26","price":237.044402396259},{"date":"2015-02-27","price":255.116774400935},{"date":"2015-02-28","price":254.948448568089},{"date":"2015-03-01","price":260.651330800701},{"date":"2015-03-02","price":276.322613676213},{"date":"2015-03-03","price":282.705900935126},{"date":"2015-03-04","price":273.447536528346},{"date":"2015-03-05","price":276.268809175921},{"date":"2015-03-06","price":273.31811484512},{"date":"2015-03-07","price":276.403357393337},{"date":"2015-03-08","price":275.338033898305},{"date":"2015-03-09","price":290.130059029807},{"date":"2015-03-10","price":292.320383109293},{"date":"2015-03-11","price":296.693329339568},{"date":"2015-03-12","price":295.800344827586},{"date":"2015-03-13","price":285.911026300409},{"date":"2015-03-14","price":283.608306253653},{"date":"2015-03-15","price":287.270142022209},{"date":"2015-03-16","price":291.392118059614},{"date":"2015-03-17","price":285.248396551724},{"date":"2015-03-18","price":257.286160140269},{"date":"2015-03-19","price":262.092947983635},{"date":"2015-03-20","price":262.966492109877},{"date":"2015-03-21","price":261.18429748685},{"date":"2015-03-22","price":268.899415838691},{"date":"2015-03-23","price":266.777992986558},{"date":"2015-03-24","price":246.835082992402},{"date":"2015-03-25","price":246.719136762127},{"date":"2015-03-26","price":249.532993571011},{"date":"2015-03-27","price":247.378898305085},{"date":"2015-03-28","price":253.23161396844},{"date":"2015-03-29","price":242.967614260666},{"date":"2015-03-30","price":248.336934541204},{"date":"2015-03-31","price":244.712485680888},{"date":"2015-04-01","price":247.185819403857},{"date":"2015-04-02","price":253.630070426651},{"date":"2015-04-03","price":254.83316364699},{"date":"2015-04-04","price":253.945848626534},{"date":"2015-04-05","price":261.112136177674},{"date":"2015-04-06","price":256.367386908241},{"date":"2015-04-07","price":254.831898012858},{"date":"2015-04-08","price":245.825210403273},{"date":"2015-04-09","price":243.860636177674},{"date":"2015-04-10","price":235.871900642899},{"date":"2015-04-11","price":237.40906779661},{"date":"2015-04-12","price":237.141042372881},{"date":"2015-04-13","price":225.505635885447},{"date":"2015-04-14","price":219.757236703682},{"date":"2015-04-15","price":223.313907948568},{"date":"2015-04-16","price":228.493815312683},{"date":"2015-04-17","price":222.785060198714},{"date":"2015-04-18","price":223.398044126242},{"date":"2015-04-19","price":223.284135300994},{"date":"2015-04-20","price":224.894903565167},{"date":"2015-04-21","price":234.939356516657},{"date":"2015-04-22","price":233.822418760958},{"date":"2015-04-23","price":235.933293687902},{"date":"2015-04-24","price":231.458592343659},{"date":"2015-04-25","price":226.445992986558},{"date":"2015-04-26","price":220.503406779661},{"date":"2015-04-27","price":227.325990356517},{"date":"2015-04-28","price":225.549368790181},{"date":"2015-04-29","price":225.66928842782},{"date":"2015-04-30","price":236.327976037405},{"date":"2015-05-01","price":232.746582700175},{"date":"2015-05-02","price":235.540077147867},{"date":"2015-05-03","price":240.464248977206},{"date":"2015-05-04","price":238.976661309176},{"date":"2015-05-05","price":236.02338340152},{"date":"2015-05-06","price":229.481219300429},{"date":"2015-05-07","price":237.130687317358},{"date":"2015-05-08","price":244.383472822911},{"date":"2015-05-09","price":242.705950029223},{"date":"2015-05-10","price":240.731483927528},{"date":"2015-05-11","price":242.24983722969},{"date":"2015-05-12","price":242.209092051432},{"date":"2015-05-13","price":236.550265926359},{"date":"2015-05-14","price":236.948916715371},{"date":"2015-05-15","price":237.484502337814},{"date":"2015-05-16","price":235.812134424313},{"date":"2015-05-17","price":236.963682933957},{"date":"2015-05-18","price":232.88384961543},{"date":"2015-05-19","price":231.974446814728},{"date":"2015-05-20","price":234.190306253653},{"date":"2015-05-21","price":235.553821741672},{"date":"2015-05-22","price":240.323203682057},{"date":"2015-05-23","price":238.963281706604},{"date":"2015-05-24","price":240.711758328463},{"date":"2015-05-25","price":237.003543249562},{"date":"2015-05-26","price":236.796261250731},{"date":"2015-05-27","price":237.203596434833},{"date":"2015-05-28","price":236.956881940386},{"date":"2015-05-29","price":236.646526592636},{"date":"2015-05-30","price":232.788770017534},{"date":"2015-05-31","price":229.45054792519},{"date":"2015-06-01","price":223.282701928697},{"date":"2015-06-02","price":225.320800993571},{"date":"2015-06-03","price":225.213063413209},{"date":"2015-06-04","price":223.54007685564},{"date":"2015-06-05","price":224.731071887785},{"date":"2015-06-06","price":225.160513150205},{"date":"2015-06-07","price":223.411685856225},{"date":"2015-06-08","price":228.774291350088},{"date":"2015-06-09","price":229.370529514904},{"date":"2015-06-10","price":228.588487434249},{"date":"2015-06-11","price":229.584411747516},{"date":"2015-06-12","price":229.811218510228},{"date":"2015-06-13","price":233.015344535359},{"date":"2015-06-14","price":232.507108708358},{"date":"2015-06-15","price":236.7909628872},{"date":"2015-06-16","price":251.432676797195},{"date":"2015-06-17","price":247.969317650497},{"date":"2015-06-18","price":249.012479544126},{"date":"2015-06-19","price":244.803484219755},{"date":"2015-06-20","price":245.582513150205},{"date":"2015-06-21","price":244.300260081824},{"date":"2015-06-22","price":247.017892460549},{"date":"2015-06-23","price":244.184763296318},{"date":"2015-06-24","price":240.451545295149},{"date":"2015-06-25","price":242.347857685564},{"date":"2015-06-26","price":242.967997369959},{"date":"2015-06-27","price":251.529326709527},{"date":"2015-06-28","price":249.058285797779},{"date":"2015-06-29","price":256.65022238457},{"date":"2015-06-30","price":263.854356864991},{"date":"2015-07-01","price":258.042647574518},{"date":"2015-07-02","price":254.747113383986},{"date":"2015-07-03","price":256.087042833431},{"date":"2015-07-04","price":260.50923962595},{"date":"2015-07-05","price":271.302458211572},{"date":"2015-07-06","price":269.137940093513},{"date":"2015-07-07","price":266.469919053185},{"date":"2015-07-08","price":270.576142898889},{"date":"2015-07-09","price":269.680304792519},{"date":"2015-07-10","price":285.558780829924},{"date":"2015-07-11","price":293.917453828171},{"date":"2015-07-12","price":311.481879894798},{"date":"2015-07-13","price":292.649223845704},{"date":"2015-07-14","price":287.740951490357},{"date":"2015-07-15","price":285.922885447107},{"date":"2015-07-16","price":278.532749269433},{"date":"2015-07-17","price":280.064724722385},{"date":"2015-07-18","price":277.354635300994},{"date":"2015-07-19","price":275.281989479836},{"date":"2015-07-20","price":279.114393045003},{"date":"2015-07-21","price":276.652412624196},{"date":"2015-07-22","price":277.764369082408},{"date":"2015-07-23","price":276.811628579778},{"date":"2015-07-24","price":289.305976329632},{"date":"2015-07-25","price":289.507639976622},{"date":"2015-07-26","price":293.314842781999},{"date":"2015-07-27","price":294.426761835184},{"date":"2015-07-28","price":295.410125268849},{"date":"2015-07-29","price":289.85583635301},{"date":"2015-07-30","price":288.236260666277},{"date":"2015-07-31","price":284.597324371712},{"date":"2015-08-01","price":281.66884628872},{"date":"2015-08-02","price":282.423006428989},{"date":"2015-08-03","price":282.185052308591},{"date":"2015-08-04","price":285.286617475161},{"date":"2015-08-05","price":282.338886908241},{"date":"2015-08-06","price":278.99574868498},{"date":"2015-08-07","price":279.488715078901},{"date":"2015-08-08","price":261.450275569842},{"date":"2015-08-09","price":266.342020455874},{"date":"2015-08-10","price":264.928825248393},{"date":"2015-08-11","price":271.421736119229},{"date":"2015-08-12","price":268.143868497954},{"date":"2015-08-13","price":264.691627995324},{"date":"2015-08-14","price":266.355941554646},{"date":"2015-08-15","price":261.936836645237},{"date":"2015-08-16","price":258.930817389831},{"date":"2015-08-17","price":258.009398305085},{"date":"2015-08-18","price":217.885883116937},{"date":"2015-08-19","price":227.218251899474},{"date":"2015-08-20","price":235.523883109293},{"date":"2015-08-21","price":232.80061783986},{"date":"2015-08-22","price":230.639173290473},{"date":"2015-08-23","price":228.673073933372},{"date":"2015-08-24","price":211.955917592051},{"date":"2015-08-25","price":222.655039450614},{"date":"2015-08-26","price":226.116700175336},{"date":"2015-08-27","price":224.939877264757},{"date":"2015-08-28","price":232.17080829924},{"date":"2015-08-29","price":229.826200175336},{"date":"2015-08-30","price":229.019572472238},{"date":"2015-08-31","price":230.689466101695},{"date":"2015-09-01","price":227.955570426651},{"date":"2015-09-02","price":229.502180709527},{"date":"2015-09-03","price":227.107121566335},{"date":"2015-09-04","price":231.177563413209},{"date":"2015-09-05","price":235.903006136762},{"date":"2015-09-06","price":240.805472238457},{"date":"2015-09-07","price":240.6336157218},{"date":"2015-09-08","price":244.174952659264},{"date":"2015-09-09","price":238.722463179427},{"date":"2015-09-10","price":238.750477206312},{"date":"2015-09-11","price":240.845008116891},{"date":"2015-09-12","price":236.351832176505},{"date":"2015-09-13","price":230.548837317358},{"date":"2015-09-14","price":230.948793980129},{"date":"2015-09-15","price":230.398590005845},{"date":"2015-09-16","price":229.043285797779},{"date":"2015-09-17","price":233.202697837522},{"date":"2015-09-18","price":233.175130917592},{"date":"2015-09-19","price":232.241568088837},{"date":"2015-09-20","price":231.362323787259},{"date":"2015-09-21","price":226.773447983635},{"date":"2015-09-22","price":230.626304792519},{"date":"2015-09-23","price":230.132437755698},{"date":"2015-09-24","price":234.319868497954},{"date":"2015-09-25","price":235.538221800117},{"date":"2015-09-26","price":234.591814436002},{"date":"2015-09-27","price":233.243309760374},{"date":"2015-09-28","price":240.017265341905},{"date":"2015-09-29","price":237.336233781414},{"date":"2015-09-30","price":236.739848042081},{"date":"2015-10-01","price":238.229813851549},{"date":"2015-10-02","price":237.937007305669},{"date":"2015-10-03","price":239.735897720631},{"date":"2015-10-04","price":239.516924897721},{"date":"2015-10-05","price":240.961213833431},{"date":"2015-10-06","price":246.940498246639},{"date":"2015-10-07","price":243.734486849795},{"date":"2015-10-08","price":243.029632963179},{"date":"2015-10-09","price":244.448887492694},{"date":"2015-10-10","price":245.955924313267},{"date":"2015-10-11","price":248.528165400351},{"date":"2015-10-12","price":246.093637346581},{"date":"2015-10-13","price":250.471300701344},{"date":"2015-10-14","price":253.142325540619},{"date":"2015-10-15","price":254.693015002922},{"date":"2015-10-16","price":262.737363237873},{"date":"2015-10-17","price":271.930938924605},{"date":"2015-10-18","price":263.481677381648},{"date":"2015-10-19","price":264.362728229106},{"date":"2015-10-20","price":270.832211864407},{"date":"2015-10-21","price":268.040217708942},{"date":"2015-10-22","price":275.414956458212},{"date":"2015-10-23","price":278.612778026885},{"date":"2015-10-24","price":283.61114289889},{"date":"2015-10-25","price":286.04969345412},{"date":"2015-10-26","price":286.703382817066},{"date":"2015-10-27","price":295.562913793104},{"date":"2015-10-28","price":304.442097019287},{"date":"2015-10-29","price":314.879462302747},{"date":"2015-10-30","price":328.492321157218},{"date":"2015-10-31","price":314.119508182349},{"date":"2015-11-01","price":329.854227644652},{"date":"2015-11-02","price":364.616627995324},{"date":"2015-11-03","price":400.923105201637},{"date":"2015-11-04","price":405.481681472823},{"date":"2015-11-05","price":384.341222969024},{"date":"2015-11-06","price":372.975417884278},{"date":"2015-11-07","price":386.504550847458},{"date":"2015-11-08","price":372.400129748685},{"date":"2015-11-09","price":380.495644360023},{"date":"2015-11-10","price":337.830502337814},{"date":"2015-11-11","price":308.922185856225},{"date":"2015-11-12","price":337.522988603156},{"date":"2015-11-13","price":337.278958211572},{"date":"2015-11-14","price":333.047117475161},{"date":"2015-11-15","price":319.928021624781},{"date":"2015-11-16","price":331.132725014611},{"date":"2015-11-17","price":335.849786090006},{"date":"2015-11-18","price":335.744504967855},{"date":"2015-11-19","price":326.232145528931},{"date":"2015-11-20","price":321.940475452951},{"date":"2015-11-21","price":325.905231151373},{"date":"2015-11-22","price":323.716966101695},{"date":"2015-11-23","price":323.012556341321},{"date":"2015-11-24","price":319.961356527177},{"date":"2015-11-25","price":328.960457334892},{"date":"2015-11-26","price":356.255292518995},{"date":"2015-11-27","price":359.268824371712},{"date":"2015-11-28","price":356.567322618352},{"date":"2015-11-29","price":371.707612507306},{"date":"2015-11-30","price":377.389839859731},{"date":"2015-12-01","price":362.532375803624},{"date":"2015-12-02","price":359.22240414962},{"date":"2015-12-03","price":361.210068088837},{"date":"2015-12-04","price":363.241631794272},{"date":"2015-12-05","price":389.362958796026},{"date":"2015-12-06","price":393.319129748685},{"date":"2015-12-07","price":395.346588252484},{"date":"2015-12-08","price":413.798660432496},{"date":"2015-12-09","price":417.632671244886},{"date":"2015-12-10","price":415.729924313267},{"date":"2015-12-11","price":453.86148012858},{"date":"2015-12-12","price":435.85572238457},{"date":"2015-12-13","price":434.403466393922},{"date":"2015-12-14","price":442.991689655173},{"date":"2015-12-15","price":464.617871712449},{"date":"2015-12-16","price":454.142492402104},{"date":"2015-12-17","price":456.240134611338},{"date":"2015-12-18","price":463.175769725307},{"date":"2015-12-19","price":461.399907948568},{"date":"2015-12-20","price":442.15399006429},{"date":"2015-12-21","price":437.640129456458},{"date":"2015-12-22","price":435.268379018118},{"date":"2015-12-23","price":442.665727060199},{"date":"2015-12-24","price":455.878713033314},{"date":"2015-12-25","price":455.718825832846},{"date":"2015-12-26","price":418.221531560491},{"date":"2015-12-27","price":422.705894506137},{"date":"2015-12-28","price":421.052879602572},{"date":"2015-12-29","price":431.340021332554},{"date":"2015-12-30","price":426.043646990064},{"date":"2015-12-31","price":429.677153419053},{"date":"2016-01-01","price":434.678006428989},{"date":"2016-01-02","price":434.439877264757},{"date":"2016-01-03","price":430.136180011689},{"date":"2016-01-04","price":433.44897106955},{"date":"2016-01-05","price":432.669502630041},{"date":"2016-01-06","price":430.677869666862},{"date":"2016-01-07","price":459.208940093513},{"date":"2016-01-08","price":454.134423728814},{"date":"2016-01-09","price":449.845216247808},{"date":"2016-01-10","price":448.580216247808},{"date":"2016-01-11","price":449.033059029807},{"date":"2016-01-12","price":441.768157218001},{"date":"2016-01-13","price":432.310645236704},{"date":"2016-01-14","price":429.823224722385},{"date":"2016-01-15","price":367.823199883109},{"date":"2016-01-16","price":388.071204558738},{"date":"2016-01-17","price":382.482086499123},{"date":"2016-01-18","price":384.865166569258},{"date":"2016-01-19","price":378.161725014611},{"date":"2016-01-20","price":420.622924168323},{"date":"2016-01-21","price":409.298459672706},{"date":"2016-01-22","price":381.046459380479},{"date":"2016-01-23","price":386.370602571596},{"date":"2016-01-24","price":403.446926651081},{"date":"2016-01-25","price":391.986097311514},{"date":"2016-01-26","price":391.142935125657},{"date":"2016-01-27","price":394.62753037405},{"date":"2016-01-28","price":378.900995616599},{"date":"2016-01-29","price":378.99999482291},{"date":"2016-01-30","price":377.262779076564},{"date":"2016-01-31","price":366.341687609585},{"date":"2016-02-01","price":371.22343509059},{"date":"2016-02-02","price":372.927631209819},{"date":"2016-02-03","price":368.098206604325},{"date":"2016-02-04","price":389.723081239042},{"date":"2016-02-05","price":384.398413983051},{"date":"2016-02-06","price":374.631555523086},{"date":"2016-02-07","price":375.153917592051},{"date":"2016-02-08","price":370.814350327294},{"date":"2016-02-09","price":373.5116128609},{"date":"2016-02-10","price":379.082611630625},{"date":"2016-02-11","price":377.639165108124},{"date":"2016-02-12","price":382.294456458212},{"date":"2016-02-13","price":389.598432472238},{"date":"2016-02-14","price":406.150669491525},{"date":"2016-02-15","price":399.26761864699},{"date":"2016-02-16","price":407.035309468147},{"date":"2016-02-17","price":415.324113383986},{"date":"2016-02-18","price":421.289662981882},{"date":"2016-02-19","price":419.626528541204},{"date":"2016-02-20","price":440.195760081823},{"date":"2016-02-21","price":438.718612681473},{"date":"2016-02-22","price":437.535295094097},{"date":"2016-02-23","price":420.032592609585},{"date":"2016-02-24","price":423.995112507306},{"date":"2016-02-25","price":424.090870251315},{"date":"2016-02-26","price":431.762241963764},{"date":"2016-02-27","price":432.947845996493},{"date":"2016-02-28","price":433.102262711864},{"date":"2016-02-29","price":437.775872589129},{"date":"2016-03-01","price":432.807867153711},{"date":"2016-03-02","price":423.079789392168},{"date":"2016-03-03","price":419.268821332554},{"date":"2016-03-04","price":407.990154295734},{"date":"2016-03-05","price":397.314453945061},{"date":"2016-03-06","price":403.705187463472},{"date":"2016-03-07","price":413.22936616014},{"date":"2016-03-08","price":411.425953243717},{"date":"2016-03-09","price":412.540703506721},{"date":"2016-03-10","price":416.340928696669},{"date":"2016-03-11","price":419.511934248977},{"date":"2016-03-12","price":410.264163296318},{"date":"2016-03-13","price":411.805882466394},{"date":"2016-03-14","price":415.026957276446},{"date":"2016-03-15","price":415.266400292227},{"date":"2016-03-16","price":417.024118468732},{"date":"2016-03-17","price":418.605363822326},{"date":"2016-03-18","price":408.901587405026},{"date":"2016-03-19","price":409.124429865576},{"date":"2016-03-20","price":412.056953828171},{"date":"2016-03-21","price":411.601774050263},{"date":"2016-03-22","price":416.581653828171},{"date":"2016-03-23","price":417.378299532437},{"date":"2016-03-24","price":413.560239918177},{"date":"2016-03-25","price":416.373243834015},{"date":"2016-03-26","price":416.823096668615},{"date":"2016-03-27","price":425.454959848042},{"date":"2016-03-28","price":422.917446814728},{"date":"2016-03-29","price":415.863828755114},{"date":"2016-03-30","price":412.777697779076},{"date":"2016-03-31","price":415.956811221508},{"date":"2016-04-01","price":417.20066025716},{"date":"2016-04-02","price":419.763056691993},{"date":"2016-04-03","price":420.073578901227},{"date":"2016-04-04","price":419.540727878434},{"date":"2016-04-05","price":422.50136440678},{"date":"2016-04-06","price":421.907191233197},{"date":"2016-04-07","price":421.467220046756},{"date":"2016-04-08","price":418.643460549386},{"date":"2016-04-09","price":418.758635359439},{"date":"2016-04-10","price":421.954488544711},{"date":"2016-04-11","price":423.273044009351},{"date":"2016-04-12","price":427.427664582116},{"date":"2016-04-13","price":424.87251811806},{"date":"2016-04-14","price":425.8565949737},{"date":"2016-04-15","price":430.724418760959},{"date":"2016-04-16","price":432.216313033314},{"date":"2016-04-17","price":429.339968731736},{"date":"2016-04-18","price":429.656933664524},{"date":"2016-04-19","price":437.568726183518},{"date":"2016-04-20","price":442.661653302163},{"date":"2016-04-21","price":452.164702805377},{"date":"2016-04-22","price":448.134421332554},{"date":"2016-04-23","price":453.914722969024},{"date":"2016-04-24","price":463.382871420222},{"date":"2016-04-25","price":465.31600666277},{"date":"2016-04-26","price":469.60876452367},{"date":"2016-04-27","price":445.741113091759},{"date":"2016-04-28","price":451.060061776739},{"date":"2016-04-29","price":457.009965225015},{"date":"2016-04-30","price":449.900484511981},{"date":"2016-05-01","price":455.010731151374},{"date":"2016-05-02","price":444.933061192285},{"date":"2016-05-03","price":451.628850379895},{"date":"2016-05-04","price":448.367967562829},{"date":"2016-05-05","price":449.336072472238},{"date":"2016-05-06","price":461.693862361192},{"date":"2016-05-07","price":461.361842489772},{"date":"2016-05-08","price":461.378872296902},{"date":"2016-05-09","price":463.462231677382},{"date":"2016-05-10","price":451.079668322618},{"date":"2016-05-11","price":453.896305260082},{"date":"2016-05-12","price":455.607255932203},{"date":"2016-05-13","price":457.241902688486},{"date":"2016-05-14","price":458.119524839275},{"date":"2016-05-15","price":460.85772063121},{"date":"2016-05-16","price":455.224077323203},{"date":"2016-05-17","price":453.545777030976},{"date":"2016-05-18","price":454.486184102864},{"date":"2016-05-19","price":437.724187142022},{"date":"2016-05-20","price":442.396799240211},{"date":"2016-05-21","price":444.078207188778},{"date":"2016-05-22","price":440.558668848627},{"date":"2016-05-23","price":444.205057276447},{"date":"2016-05-24","price":445.674454938632},{"date":"2016-05-25","price":450.54952717709},{"date":"2016-05-26","price":454.43372238457},{"date":"2016-05-27","price":471.820117299825},{"date":"2016-05-28","price":530.910597895967},{"date":"2016-05-29","price":527.54971244886},{"date":"2016-05-30","price":533.493149035652},{"date":"2016-05-31","price":530.943692811221},{"date":"2016-06-01","price":537.613678842782},{"date":"2016-06-02","price":538.771243191116},{"date":"2016-06-03","price":570.175988252484},{"date":"2016-06-04","price":574.26620163647},{"date":"2016-06-05","price":575.137638047925},{"date":"2016-06-06","price":585.857149035652},{"date":"2016-06-07","price":578.469240677966},{"date":"2016-06-08","price":583.097585330216},{"date":"2016-06-09","price":577.101699707773},{"date":"2016-06-10","price":579.814993571011},{"date":"2016-06-11","price":605.44955698422},{"date":"2016-06-12","price":670.39237434249},{"date":"2016-06-13","price":704.321778141438},{"date":"2016-06-14","price":684.948319403857},{"date":"2016-06-15","price":695.001468439509},{"date":"2016-06-16","price":767.420031268264},{"date":"2016-06-17","price":750.014633927528},{"date":"2016-06-18","price":758.28878012858},{"date":"2016-06-19","price":766.767132670952},{"date":"2016-06-20","price":722.497452367037},{"date":"2016-06-21","price":669.604204675628},{"date":"2016-06-22","price":594.832974634716},{"date":"2016-06-23","price":627.677855639977},{"date":"2016-06-24","price":664.126985680889},{"date":"2016-06-25","price":668.872684102864},{"date":"2016-06-26","price":630.4342421391},{"date":"2016-06-27","price":652.244807714787},{"date":"2016-06-28","price":647.218768381064},{"date":"2016-06-29","price":638.586345645821},{"date":"2016-06-30","price":674.284814728229},{"date":"2016-07-01","price":677.512385739334},{"date":"2016-07-02","price":702.739316773817},{"date":"2016-07-03","price":662.55008591467},{"date":"2016-07-04","price":679.842453360608},{"date":"2016-07-05","price":668.165981297487},{"date":"2016-07-06","price":677.651333138515},{"date":"2016-07-07","price":640.053236119229},{"date":"2016-07-08","price":665.051708357685},{"date":"2016-07-09","price":651.941914026885},{"date":"2016-07-10","price":649.959340970193},{"date":"2016-07-11","price":650.272594681473},{"date":"2016-07-12","price":670.023127995324},{"date":"2016-07-13","price":658.333613383986},{"date":"2016-07-14","price":660.905960198714},{"date":"2016-07-15","price":666.758671127995},{"date":"2016-07-16","price":665.275622150789},{"date":"2016-07-17","price":681.089601987142},{"date":"2016-07-18","price":675.118579193454},{"date":"2016-07-19","price":674.660360315605},{"date":"2016-07-20","price":667.305364874343},{"date":"2016-07-21","price":666.851739333723},{"date":"2016-07-22","price":650.562911630625},{"date":"2016-07-23","price":657.377942957335},{"date":"2016-07-24","price":661.393979836353},{"date":"2016-07-25","price":655.119577849211},{"date":"2016-07-26","price":654.626339158387},{"date":"2016-07-27","price":656.275146873174},{"date":"2016-07-28","price":656.196453360608},{"date":"2016-07-29","price":657.557567504383},{"date":"2016-07-30","price":655.361730157803},{"date":"2016-07-31","price":624.804487142022},{"date":"2016-08-01","price":606.50924792519},{"date":"2016-08-02","price":526.981148334307},{"date":"2016-08-03","price":570.347040911748},{"date":"2016-08-04","price":583.542158036236},{"date":"2016-08-05","price":581.279805669199},{"date":"2016-08-06","price":590.795402980713},{"date":"2016-08-07","price":594.73232402104},{"date":"2016-08-08","price":591.629283869083},{"date":"2016-08-09","price":587.932138223261},{"date":"2016-08-10","price":589.968758328463},{"date":"2016-08-11","price":589.585884687317},{"date":"2016-08-12","price":587.19164956166},{"date":"2016-08-13","price":585.363581648159},{"date":"2016-08-14","price":571.387062536528},{"date":"2016-08-15","price":566.564441320865},{"date":"2016-08-16","price":578.414924137931},{"date":"2016-08-17","price":573.663744418469},{"date":"2016-08-18","price":573.263191992987},{"date":"2016-08-19","price":573.958457919345},{"date":"2016-08-20","price":581.797070134424},{"date":"2016-08-21","price":580.79219257744},{"date":"2016-08-22","price":584.971897720631},{"date":"2016-08-23","price":582.627747399182},{"date":"2016-08-24","price":578.701831677382},{"date":"2016-08-25","price":576.033436586791},{"date":"2016-08-26","price":578.874653419053},{"date":"2016-08-27","price":570.200993746347},{"date":"2016-08-28","price":575.105232554062},{"date":"2016-08-29","price":573.429267562829},{"date":"2016-08-30","price":575.695698421976},{"date":"2016-08-31","price":572.272758328463},{"date":"2016-09-01","price":572.221702045587},{"date":"2016-09-02","price":576.846767387493},{"date":"2016-09-03","price":600.374406779661},{"date":"2016-09-04","price":610.538913325541},{"date":"2016-09-05","price":607.526964172998},{"date":"2016-09-06","price":612.995458270017},{"date":"2016-09-07","price":615.659819111631},{"date":"2016-09-08","price":630.550172004676},{"date":"2016-09-09","price":622.977884044418},{"date":"2016-09-10","price":624.752640444185},{"date":"2016-09-11","price":608.246675920514},{"date":"2016-09-12","price":607.70737270602},{"date":"2016-09-13","price":608.694296317943},{"date":"2016-09-14","price":609.41308766803},{"date":"2016-09-15","price":607.070262594974},{"date":"2016-09-16","price":607.806438047925},{"date":"2016-09-17","price":607.381449678551},{"date":"2016-09-18","price":611.533460315605},{"date":"2016-09-19","price":608.871306312098},{"date":"2016-09-20","price":608.371748626534},{"date":"2016-09-21","price":596.945756633548},{"date":"2016-09-22","price":595.564716540035},{"date":"2016-09-23","price":602.378784921099},{"date":"2016-09-24","price":602.687359731151},{"date":"2016-09-25","price":600.610054880187},{"date":"2016-09-26","price":606.778810637055},{"date":"2016-09-27","price":605.151613734658},{"date":"2016-09-28","price":604.686494389246},{"date":"2016-09-29","price":605.202561952075},{"date":"2016-09-30","price":608.865840736412},{"date":"2016-10-01","price":615.408478842782},{"date":"2016-10-02","price":611.748578316774},{"date":"2016-10-03","price":612.590347399182},{"date":"2016-10-04","price":610.007881355932},{"date":"2016-10-05","price":612.147780946815},{"date":"2016-10-06","price":611.76086277031},{"date":"2016-10-07","price":617.905705143191},{"date":"2016-10-08","price":619.301001753361},{"date":"2016-10-09","price":617.101041320865},{"date":"2016-10-10","price":618.0852},{"date":"2016-10-11","price":642.981387258913},{"date":"2016-10-12","price":636.59793220339},{"date":"2016-10-13","price":635.444095324372},{"date":"2016-10-14","price":639.586090298071},{"date":"2016-10-15","price":637.283759322034},{"date":"2016-10-16","price":642.913042548217},{"date":"2016-10-17","price":639.137536469901},{"date":"2016-10-18","price":635.576508591467},{"date":"2016-10-19","price":629.640708036236},{"date":"2016-10-20","price":628.598901110462},{"date":"2016-10-21","price":630.90620338983},{"date":"2016-10-22","price":654.508630976037},{"date":"2016-10-23","price":651.961956750438},{"date":"2016-10-24","price":650.027167153711},{"date":"2016-10-25","price":655.792505084746},{"date":"2016-10-26","price":675.109869316189},{"date":"2016-10-27","price":686.523327060199},{"date":"2016-10-28","price":690.390654938632},{"date":"2016-10-29","price":715.445469316189},{"date":"2016-10-30","price":699.333410987726},{"date":"2016-10-31","price":698.897727995325},{"date":"2016-11-01","price":730.578480011689},{"date":"2016-11-02","price":740.367055523086},{"date":"2016-11-03","price":689.939206954997},{"date":"2016-11-04","price":705.432016656926},{"date":"2016-11-05","price":706.819325569842},{"date":"2016-11-06","price":715.896879777908},{"date":"2016-11-07","price":706.181216773816},{"date":"2016-11-08","price":711.835846580947},{"date":"2016-11-09","price":721.50150993571},{"date":"2016-11-10","price":713.407615604909},{"date":"2016-11-11","price":715.703310637055},{"date":"2016-11-12","price":703.847551139685},{"date":"2016-11-13","price":703.626435300994},{"date":"2016-11-14","price":705.643584161309},{"date":"2016-11-15","price":712.3471528346},{"date":"2016-11-16","price":742.050117592051},{"date":"2016-11-17","price":735.318080537697},{"date":"2016-11-18","price":749.57872729398},{"date":"2016-11-19","price":751.213819403858},{"date":"2016-11-20","price":730.350813617767},{"date":"2016-11-21","price":736.506983927528},{"date":"2016-11-22","price":747.997677966102},{"date":"2016-11-23","price":741.240317942724},{"date":"2016-11-24","price":737.35497597896},{"date":"2016-11-25","price":739.685200175336},{"date":"2016-11-26","price":734.652925891292},{"date":"2016-11-27","price":727.741115838691},{"date":"2016-11-28","price":730.082483752192},{"date":"2016-11-29","price":731.646435710111},{"date":"2016-11-30","price":742.20445131502},{"date":"2016-12-01","price":753.674910111046},{"date":"2016-12-02","price":772.302382729398},{"date":"2016-12-03","price":766.110468147283},{"date":"2016-12-04","price":766.380139099942},{"date":"2016-12-05","price":752.670726241964},{"date":"2016-12-06","price":759.117325774401},{"date":"2016-12-07","price":764.987650087668},{"date":"2016-12-08","price":767.659224634717},{"date":"2016-12-09","price":771.902321098773},{"date":"2016-12-10","price":775.474561309176},{"date":"2016-12-11","price":770.496150496786},{"date":"2016-12-12","price":778.506599064874},{"date":"2016-12-13","price":778.930694564582},{"date":"2016-12-14","price":776.963961484512},{"date":"2016-12-15","price":776.176781998831},{"date":"2016-12-16","price":782.230215897136},{"date":"2016-12-17","price":789.60293220339},{"date":"2016-12-18","price":790.632966526008},{"date":"2016-12-19","price":790.279031677382},{"date":"2016-12-20","price":799.777520748101},{"date":"2016-12-21","price":828.4836792519},{"date":"2016-12-22","price":858.50143395675},{"date":"2016-12-23","price":915.562438340152},{"date":"2016-12-24","price":891.155272063121},{"date":"2016-12-25","price":896.003279310345},{"date":"2016-12-26","price":903.201246639392},{"date":"2016-12-27","price":925.950810461719},{"date":"2016-12-28","price":979.960973991818},{"date":"2016-12-29","price":973.462559438925},{"date":"2016-12-30","price":961.182658153127},{"date":"2016-12-31","price":968.970597019287},{"date":"2017-01-01","price":997.257357977791},{"date":"2017-01-02","price":1017.07788609001},{"date":"2017-01-03","price":1032.60905318527},{"date":"2017-01-04","price":1134.49644535359},{"date":"2017-01-05","price":1000.49812893045},{"date":"2017-01-06","price":892.463955639977},{"date":"2017-01-07","price":903.453283635301},{"date":"2017-01-08","price":912.484997077732},{"date":"2017-01-09","price":903.508666803039},{"date":"2017-01-10","price":906.498947399182},{"date":"2017-01-11","price":788.314655990649},{"date":"2017-01-12","price":807.109833547633},{"date":"2017-01-13","price":826.746927410871},{"date":"2017-01-14","price":820.045157276447},{"date":"2017-01-15","price":824.547065166569},{"date":"2017-01-16","price":830.838035067212},{"date":"2017-01-17","price":906.026828112215},{"date":"2017-01-18","price":881.259815371128},{"date":"2017-01-19","price":902.263869959088},{"date":"2017-01-20","price":895.174516189363},{"date":"2017-01-21","price":924.46825949737},{"date":"2017-01-22","price":922.467077381648},{"date":"2017-01-23","price":919.115744126242},{"date":"2017-01-24","price":887.743193804792},{"date":"2017-01-25","price":895.690033255406},{"date":"2017-01-26","price":916.6674685564},{"date":"2017-01-27","price":920.454463471654},{"date":"2017-01-28","price":922.774948568089},{"date":"2017-01-29","price":915.63202314436},{"date":"2017-01-30","price":920.313260783168},{"date":"2017-01-31","price":968.499105669199},{"date":"2017-02-01","price":987.532590414962},{"date":"2017-02-02","price":1007.7043659848},{"date":"2017-02-03","price":1015.30203945061},{"date":"2017-02-04","price":1033.78597299825},{"date":"2017-02-05","price":1014.56787574518},{"date":"2017-02-06","price":1023.3174811806},{"date":"2017-02-07","price":1053.62445902981},{"date":"2017-02-08","price":1052.36764535359},{"date":"2017-02-09","price":982.751939450614},{"date":"2017-02-10","price":996.650153126827},{"date":"2017-02-11","price":1011.37532220923},{"date":"2017-02-12","price":1006.29646487434},{"date":"2017-02-13","price":999.953184979545},{"date":"2017-02-14","price":1012.2134635301},{"date":"2017-02-15","price":1013.90384050263},{"date":"2017-02-16","price":1036.80686475745},{"date":"2017-02-17","price":1058.66992033898},{"date":"2017-02-18","price":1060.66880488019},{"date":"2017-02-19","price":1058.78640035067},{"date":"2017-02-20","price":1088.68842922268},{"date":"2017-02-21","price":1128.85529316189},{"date":"2017-02-22","price":1129.70179064874},{"date":"2017-02-23","price":1188.86178550555},{"date":"2017-02-24","price":1185.48889158387},{"date":"2017-02-25","price":1151.60473687902},{"date":"2017-02-26","price":1181.71086586791},{"date":"2017-02-27","price":1194.15245014611},{"date":"2017-02-28","price":1188.39994073641},{"date":"2017-03-01","price":1228.45965061368},{"date":"2017-03-02","price":1262.93146738749},{"date":"2017-03-03","price":1289.36319111631},{"date":"2017-03-04","price":1268.94066440678},{"date":"2017-03-05","price":1276.27368293396},{"date":"2017-03-06","price":1282.25465663355},{"date":"2017-03-07","price":1234.47646206897},{"date":"2017-03-08","price":1152.13938924606},{"date":"2017-03-09","price":1193.45552659264},{"date":"2017-03-10","price":1098.53014903565},{"date":"2017-03-11","price":1176.822921391},{"date":"2017-03-12","price":1231.74835663355},{"date":"2017-03-13","price":1239.39629631794},{"date":"2017-03-14","price":1246.53656487434},{"date":"2017-03-15","price":1258.65138147282},{"date":"2017-03-16","price":1178.02075037989},{"date":"2017-03-17","price":1072.08253816482},{"date":"2017-03-18","price":962.569056165985},{"date":"2017-03-19","price":1020.22025353594},{"date":"2017-03-20","price":1037.7563458796},{"date":"2017-03-21","price":1111.81826358854},{"date":"2017-03-22","price":1037.30257013442},{"date":"2017-03-23","price":1028.17285628288},{"date":"2017-03-24","price":935.063496201052},{"date":"2017-03-25","price":968.543329281122},{"date":"2017-03-26","price":962.95805458796},{"date":"2017-03-27","price":1042.91919777908},{"date":"2017-03-28","price":1045.16293161894},{"date":"2017-03-29","price":1039.68861578025},{"date":"2017-03-30","price":1037.98766142607},{"date":"2017-03-31","price":1081.74353109293},{"date":"2017-04-01","price":1089.52477182934},{"date":"2017-04-02","price":1105.56295575687},{"date":"2017-04-03","price":1144.6647710111},{"date":"2017-04-04","price":1141.92191870251},{"date":"2017-04-05","price":1135.81164377557},{"date":"2017-04-06","price":1194.59645938048},{"date":"2017-04-07","price":1191.73145108124},{"date":"2017-04-08","price":1184.41772033898},{"date":"2017-04-09","price":1213.63413980129},{"date":"2017-04-10","price":1211.64987621274},{"date":"2017-04-11","price":1229.78493290473},{"date":"2017-04-12","price":1216.11436785506},{"date":"2017-04-13","price":1172.5583396844},{"date":"2017-04-14","price":1174.33323354763},{"date":"2017-04-15","price":1175.56218901227},{"date":"2017-04-16","price":1173.6913798948},{"date":"2017-04-17","price":1191.90120146113},{"date":"2017-04-18","price":1202.13145803624},{"date":"2017-04-19","price":1209.56090888369},{"date":"2017-04-20","price":1235.80307451783},{"date":"2017-04-21","price":1247.33607025132},{"date":"2017-04-22","price":1243.55039257744},{"date":"2017-04-23","price":1250.00148322618},{"date":"2017-04-24","price":1257.23944225599},{"date":"2017-04-25","price":1279.86471741672},{"date":"2017-04-26","price":1296.48545745178},{"date":"2017-04-27","price":1345.8899556692},{"date":"2017-04-28","price":1347.98515552309},{"date":"2017-04-29","price":1357.71525341905},{"date":"2017-04-30","price":1381.9563722969},{"date":"2017-05-01","price":1436.9414880187},{"date":"2017-05-02","price":1463.81906846873},{"date":"2017-05-03","price":1519.40894447691},{"date":"2017-05-04","price":1539.8300515488},{"date":"2017-05-05","price":1529.85044301578},{"date":"2017-05-06","price":1573.28550961426},{"date":"2017-05-07","price":1526.26777171245},{"date":"2017-05-08","price":1685.08649631794},{"date":"2017-05-09","price":1719.22801355932},{"date":"2017-05-10","price":1782.499},{"date":"2017-05-11","price":1835.48754821742},{"date":"2017-05-12","price":1704.66164108708},{"date":"2017-05-13","price":1779.84025669199},{"date":"2017-05-14","price":1794.59355055523},{"date":"2017-05-15","price":1736.88284611338},{"date":"2017-05-16","price":1757.02694856809},{"date":"2017-05-17","price":1808.74606469901},{"date":"2017-05-18","price":1894.24726455289},{"date":"2017-05-19","price":1967.54554769141},{"date":"2017-05-20","price":2048.11767799532},{"date":"2017-05-21","price":2045.22249316189},{"date":"2017-05-22","price":2078.94350002922},{"date":"2017-05-23","price":2257.28836382233},{"date":"2017-05-24","price":2415.00722665108},{"date":"2017-05-25","price":2319.60137866745},{"date":"2017-05-26","price":2279.4185836353},{"date":"2017-05-27","price":2044.30049982466},{"date":"2017-05-28","price":2225.7008666277},{"date":"2017-05-29","price":2284.71579748685},{"date":"2017-05-30","price":2167.26447790766},{"date":"2017-05-31","price":2299.43261025716},{"date":"2017-06-01","price":2399.88763194039},{"date":"2017-06-02","price":2479.4238943308},{"date":"2017-06-03","price":2549.55195151958},{"date":"2017-06-04","price":2524.99383354763},{"date":"2017-06-05","price":2685.31891671537},{"date":"2017-06-06","price":2871.34167735243},{"date":"2017-06-07","price":2706.76000885447},{"date":"2017-06-08","price":2802.56354681473},{"date":"2017-06-09","price":2804.87226691993},{"date":"2017-06-10","price":2916.3278597896},{"date":"2017-06-11","price":2974.21455920514},{"date":"2017-06-12","price":2665.43326995909},{"date":"2017-06-13","price":2707.13782402104},{"date":"2017-06-14","price":2443.82445137347},{"date":"2017-06-15","price":2409.886764173},{"date":"2017-06-16","price":2476.35909538282},{"date":"2017-06-17","price":2652.75536335476},{"date":"2017-06-18","price":2508.21420742256},{"date":"2017-06-19","price":2589.64221338399},{"date":"2017-06-20","price":2733.22655628288},{"date":"2017-06-21","price":2639.26131420222},{"date":"2017-06-22","price":2686.64751431911},{"date":"2017-06-23","price":2685.87047101111},{"date":"2017-06-24","price":2562.18914874342},{"date":"2017-06-25","price":2497.72894137931},{"date":"2017-06-26","price":2426.36505119813},{"date":"2017-06-27","price":2530.34553600234},{"date":"2017-06-28","price":2562.79226420222},{"date":"2017-06-29","price":2540.44303161894},{"date":"2017-06-30","price":2452.71206428989},{"date":"2017-07-01","price":2412.3662131502},{"date":"2017-07-02","price":2518.8721873758},{"date":"2017-07-03","price":2551.92743173583},{"date":"2017-07-04","price":2599.74474991233},{"date":"2017-07-05","price":2608.10489117475},{"date":"2017-07-06","price":2603.19547369959},{"date":"2017-07-07","price":2495.78092220923},{"date":"2017-07-08","price":2553.4941581239},{"date":"2017-07-09","price":2506.17321355932},{"date":"2017-07-10","price":2319.36689736996},{"date":"2017-07-11","price":2319.16744061952},{"date":"2017-07-12","price":2374.88626645237},{"date":"2017-07-13","price":2343.73834824664},{"date":"2017-07-14","price":2214.82523728814},{"date":"2017-07-15","price":1989.63319023963},{"date":"2017-07-16","price":1910.74954161309},{"date":"2017-07-17","price":2215.74629614261},{"date":"2017-07-18","price":2303.7611458796},{"date":"2017-07-19","price":2257.06523588545},{"date":"2017-07-20","price":2823.89792635885},{"date":"2017-07-21","price":2666.1397182934},{"date":"2017-07-22","price":2829.75405496786},{"date":"2017-07-23","price":2753.24386493279},{"date":"2017-07-24","price":2755.1595242256},{"date":"2017-07-25","price":2558.69299894798},{"date":"2017-07-26","price":2522.32464628872},{"date":"2017-07-27","price":2665.14754649328},{"date":"2017-07-28","price":2793.83348486265},{"date":"2017-07-29","price":2706.4507654588},{"date":"2017-07-30","price":2749.3845277031},{"date":"2017-07-31","price":2862.61129088252},{"date":"2017-08-01","price":2727.38918199883},{"date":"2017-08-02","price":2690.14567197545},{"date":"2017-08-03","price":2789.74631244886},{"date":"2017-08-04","price":2860.27284324956},{"date":"2017-08-05","price":3237.42336329632},{"date":"2017-08-06","price":3230.11670894214},{"date":"2017-08-07","price":3392.56241864407},{"date":"2017-08-08","price":3425.67661659848},{"date":"2017-08-09","price":3347.21543161894},{"date":"2017-08-10","price":3437.03215546464},{"date":"2017-08-11","price":3660.52053728813},{"date":"2017-08-12","price":3871.08240619521},{"date":"2017-08-13","price":4063.80105271771},{"date":"2017-08-14","price":4304.60393120982},{"date":"2017-08-15","price":4160.0305458796},{"date":"2017-08-16","price":4364.67857463472},{"date":"2017-08-17","price":4308.51686142607},{"date":"2017-08-18","price":4108.50716218586},{"date":"2017-08-19","price":4160.33245686733},{"date":"2017-08-20","price":4085.8103943308},{"date":"2017-08-21","price":3992.62603524255},{"date":"2017-08-22","price":4074.33046125073},{"date":"2017-08-23","price":4146.9153452367},{"date":"2017-08-24","price":4325.81642799532},{"date":"2017-08-25","price":4353.13177255991},{"date":"2017-08-26","price":4341.97871677382},{"date":"2017-08-27","price":4344.90344476914},{"date":"2017-08-28","price":4379.76392068966},{"date":"2017-08-29","price":4600.45683097604},{"date":"2017-08-30","price":4586.63273670368},{"date":"2017-08-31","price":4740.35621770894},{"date":"2017-09-01","price":4918.16624488603},{"date":"2017-09-02","price":4595.02001782583},{"date":"2017-09-03","price":4625.296314436},{"date":"2017-09-04","price":4374.75349649328},{"date":"2017-09-05","price":4454.05253769725},{"date":"2017-09-06","price":4607.51652980713},{"date":"2017-09-07","price":4635.11187580362},{"date":"2017-09-08","price":4345.45765634132},{"date":"2017-09-09","price":4335.593449737},{"date":"2017-09-10","price":4261.84352104033},{"date":"2017-09-11","price":4212.54757334892},{"date":"2017-09-12","price":4164.31943424898},{"date":"2017-09-13","price":3887.11858679135},{"date":"2017-09-14","price":3247.4687390415},{"date":"2017-09-15","price":3699.22294389246},{"date":"2017-09-16","price":3711.23435067212},{"date":"2017-09-17","price":3711.85620397428},{"date":"2017-09-18","price":4080.42844301578},{"date":"2017-09-19","price":3925.73619023963},{"date":"2017-09-20","price":3895.777078609},{"date":"2017-09-21","price":3617.24346580947},{"date":"2017-09-22","price":3619.2137182934},{"date":"2017-09-23","price":3775.60059409702},{"date":"2017-09-24","price":3676.89694418469},{"date":"2017-09-25","price":3918.73807130333},{"date":"2017-09-26","price":3890.09093687902},{"date":"2017-09-27","price":4207.78748538866},{"date":"2017-09-28","price":4187.76979631794},{"date":"2017-09-29","price":4155.01011981298},{"date":"2017-09-30","price":4334.54461250731},{"date":"2017-10-01","price":4382.08689801286},{"date":"2017-10-02","price":4386.8757150789},{"date":"2017-10-03","price":4306.56464202221},{"date":"2017-10-04","price":4216.68482144944},{"date":"2017-10-05","price":4319.42091583869},{"date":"2017-10-06","price":4365.91571040327},{"date":"2017-10-07","price":4438.85593308007},{"date":"2017-10-08","price":4600.73979661017},{"date":"2017-10-09","price":4777.53465692577},{"date":"2017-10-10","price":4741.07791496201},{"date":"2017-10-11","price":4814.96711805962},{"date":"2017-10-12","price":5393.66898275862},{"date":"2017-10-13","price":5614.07751461134},{"date":"2017-10-14","price":5785.73831502046},{"date":"2017-10-15","price":5689.86505961426},{"date":"2017-10-16","price":5756.14881180596},{"date":"2017-10-17","price":5590.41632437171},{"date":"2017-10-18","price":5583.8704257744},{"date":"2017-10-19","price":5708.31299094097},{"date":"2017-10-20","price":6000.88313033314},{"date":"2017-10-21","price":6030.20789275278},{"date":"2017-10-22","price":5996.59813880772},{"date":"2017-10-23","price":5888.25001665693},{"date":"2017-10-24","price":5517.77535330216},{"date":"2017-10-25","price":5736.01780157802},{"date":"2017-10-26","price":5900.31772910579},{"date":"2017-10-27","price":5771.94504617183},{"date":"2017-10-28","price":5762.38857685564},{"date":"2017-10-29","price":6174.72884482758},{"date":"2017-10-30","price":6119.25638398597},{"date":"2017-10-31","price":6428.51463705435},{"date":"2017-11-01","price":6726.41183459965},{"date":"2017-11-02","price":7043.77793892461},{"date":"2017-11-03","price":7198.63211075394},{"date":"2017-11-04","price":7420.498078609},{"date":"2017-11-05","price":7371.13902980713},{"date":"2017-11-06","price":6985.26384395091},{"date":"2017-11-07","price":7118.20254383402},{"date":"2017-11-08","price":7451.21278667446},{"date":"2017-11-09","price":7117.73804967855},{"date":"2017-11-10","price":6620.56733635301},{"date":"2017-11-11","price":6346.72144915254},{"date":"2017-11-12","price":5829.09782758621},{"date":"2017-11-13","price":6519.44517212157},{"date":"2017-11-14","price":6592.37439713618},{"date":"2017-11-15","price":7257.37321215664},{"date":"2017-11-16","price":7833.7044333723},{"date":"2017-11-17","price":7729.03327001753},{"date":"2017-11-18","price":7796.15424108708},{"date":"2017-11-19","price":8018.32068848626},{"date":"2017-11-20","price":8269.87425745178},{"date":"2017-11-21","price":8091.99808357686},{"date":"2017-11-22","price":8249.59733021625},{"date":"2017-11-23","price":8071.66982144945},{"date":"2017-11-24","price":8232.42233313851},{"date":"2017-11-25","price":8760.1654421391},{"date":"2017-11-26","price":9319.90331472823},{"date":"2017-11-27","price":9730.72857948568},{"date":"2017-11-28","price":9932.19418001169},{"date":"2017-11-29","price":9800.02755172414},{"date":"2017-11-30","price":9996.71497194623},{"date":"2017-12-01","price":10808.9583325541},{"date":"2017-12-02","price":10934.8599856809},{"date":"2017-12-03","price":11213.9426554646},{"date":"2017-12-04","price":11562.1285669199},{"date":"2017-12-05","price":11736.7540672122},{"date":"2017-12-06","price":13992.1323372297},{"date":"2017-12-07","price":17032.2933763881},{"date":"2017-12-08","price":16298.4873386908},{"date":"2017-12-09","price":15050.0219541204},{"date":"2017-12-10","price":15474.9995432496},{"date":"2017-12-11","price":16873.4977849211},{"date":"2017-12-12","price":17433.9307381648},{"date":"2017-12-13","price":16515.15257218},{"date":"2017-12-14","price":16602.8928033314},{"date":"2017-12-15","price":17702.0021721216},{"date":"2017-12-16","price":19640.5138834015},{"date":"2017-12-17","price":19250.467650789},{"date":"2017-12-18","price":18982.0250242548},{"date":"2017-12-19","price":17653.3260894214},{"date":"2017-12-20","price":16453.6272603741},{"date":"2017-12-21","price":15633.8336504968},{"date":"2017-12-22","price":14305.7183436587},{"date":"2017-12-23","price":14910.8581049094},{"date":"2017-12-24","price":14026.3468661601},{"date":"2017-12-25","price":14080.9422600818},{"date":"2017-12-26","price":15727.1454792519},{"date":"2017-12-27","price":15389.0005739334},{"date":"2017-12-28","price":14289.4522095266},{"date":"2017-12-29","price":14571.7460821157},{"date":"2017-12-30","price":12948.7158828171},{"date":"2017-12-31","price":13921.4806414378},{"date":"2018-01-01","price":13464.6536116306},{"date":"2018-01-02","price":14754.322204851},{"date":"2018-01-03","price":15010.2861595558},{"date":"2018-01-04","price":15070.3007986558},{"date":"2018-01-05","price":16997.2274079486},{"date":"2018-01-06","price":17103.589279661},{"date":"2018-01-07","price":16231.6949994155},{"date":"2018-01-08","price":14937.4150894214},{"date":"2018-01-09","price":14378.5862174167},{"date":"2018-01-10","price":14669.0882656341},{"date":"2018-01-11","price":13186.7549427236},{"date":"2018-01-12","price":13789.4436639392},{"date":"2018-01-13","price":14231.2250645821},{"date":"2018-01-14","price":13681.0654611338},{"date":"2018-01-15","price":13591.6961966686},{"date":"2018-01-16","price":11431.0401052016},{"date":"2018-01-17","price":11159.6085905903},{"date":"2018-01-18","price":11246.0397302747},{"date":"2018-01-19","price":11440.2555616598},{"date":"2018-01-20","price":12768.4045856224},{"date":"2018-01-21","price":11422.3942589129},{"date":"2018-01-22","price":10737.3505774401},{"date":"2018-01-23","price":10849.3918793103},{"date":"2018-01-24","price":11225.8961747516},{"date":"2018-01-25","price":11130.4649473992},{"date":"2018-01-26","price":11035.5546098773},{"date":"2018-01-27","price":11320.9701852718},{"date":"2018-01-28","price":11615.95871128},{"date":"2018-01-29","price":11132.5543138515},{"date":"2018-01-30","price":9959.54671537113},{"date":"2018-01-31","price":10050.0957971946},{"date":"2018-02-01","price":9039.86507510228},{"date":"2018-02-02","price":8786.0773798948},{"date":"2018-02-03","price":9132.10032232613},{"date":"2018-02-04","price":8250.52689596727},{"date":"2018-02-05","price":6849.54255932203},{"date":"2018-02-06","price":7738.64395967271},{"date":"2018-02-07","price":7624.59538953828},{"date":"2018-02-08","price":8218.58085184103},{"date":"2018-02-09","price":8660.45346785505},{"date":"2018-02-10","price":8530.29280479252},{"date":"2018-02-11","price":8096.72848129749},{"date":"2018-02-12","price":8907.67017913501},{"date":"2018-02-13","price":8523.96693191116},{"date":"2018-02-14","price":9467.3010327294},{"date":"2018-02-15","price":10106.7330835769},{"date":"2018-02-16","price":10189.3164833431},{"date":"2018-02-17","price":11085.5984143776},{"date":"2018-02-18","price":10452.0919772063},{"date":"2018-02-19","price":11139.3557305669},{"date":"2018-02-20","price":11245.9323179427},{"date":"2018-02-21","price":10458.8650888369},{"date":"2018-02-22","price":9878.15894272355},{"date":"2018-02-23","price":10159.0656125073},{"date":"2018-02-24","price":9686.60177995325},{"date":"2018-02-25","price":9603.22747749854},{"date":"2018-02-26","price":10312.3657130333},{"date":"2018-02-27","price":10654.1072948568},{"date":"2018-02-28","price":10307.0249663939},{"date":"2018-03-01","price":10923.6308617767},{"date":"2018-03-02","price":11014.0584672706},{"date":"2018-03-03","price":11425.6805654588},{"date":"2018-03-04","price":11462.5831975453},{"date":"2018-03-05","price":11540.6623205728},{"date":"2018-03-06","price":10677.0352308591},{"date":"2018-03-07","price":9903.0850490941},{"date":"2018-03-08","price":9330.47545295149},{"date":"2018-03-09","price":9278.13918439509},{"date":"2018-03-10","price":8786.56042314436},{"date":"2018-03-11","price":9513.53539976622},{"date":"2018-03-12","price":9147.89018059615},{"date":"2018-03-13","price":9160.54293278784},{"date":"2018-03-14","price":8222.12723904149},{"date":"2018-03-15","price":8268.58912244302},{"date":"2018-03-16","price":8376.90449824664},{"date":"2018-03-17","price":7881.66192051432},{"date":"2018-03-18","price":8189.01671917008},{"date":"2018-03-19","price":8537.0156233197},{"date":"2018-03-20","price":8895.54717913501},{"date":"2018-03-21","price":8879.5942565751},{"date":"2018-03-22","price":8710.66493512566},{"date":"2018-03-23","price":8771.74632349503},{"date":"2018-03-24","price":8610.9885163647},{"date":"2018-03-25","price":8440.61092255991},{"date":"2018-03-26","price":8171.18435447107},{"date":"2018-03-27","price":7837.26531940386},{"date":"2018-03-28","price":7933.64272969024},{"date":"2018-03-29","price":7108.5708132671},{"date":"2018-03-30","price":6832.14906633548},{"date":"2018-03-31","price":6922.2812969024},{"date":"2018-04-01","price":6804.52487931035},{"date":"2018-04-02","price":7033.25960958504},{"date":"2018-04-03","price":7420.80051548802},{"date":"2018-04-04","price":6780.54360140269},{"date":"2018-04-05","price":6798.42261659848},{"date":"2018-04-06","price":6610.49234979544},{"date":"2018-04-07","price":6886.46947194623},{"date":"2018-04-08","price":7009.99610432496},{"date":"2018-04-09","price":6736.89282378726},{"date":"2018-04-10","price":6816.71861542957},{"date":"2018-04-11","price":6944.78585710111},{"date":"2018-04-12","price":7904.33027527762},{"date":"2018-04-13","price":7919.06469462303},{"date":"2018-04-14","price":8006.41794330801},{"date":"2018-04-15","price":8342.27110140269},{"date":"2018-04-16","price":8046.98213354763},{"date":"2018-04-17","price":7887.73795791935},{"date":"2018-04-18","price":8162.83486177674},{"date":"2018-04-19","price":8272.96731589714},{"date":"2018-04-20","price":8839.5011320865},{"date":"2018-04-21","price":8863.54082904734},{"date":"2018-04-22","price":8800.95908708358},{"date":"2018-04-23","price":8930.78463354763},{"date":"2018-04-24","price":9652.21378872005},{"date":"2018-04-25","price":8855.50893658679},{"date":"2018-04-26","price":9264.72742694331},{"date":"2018-04-27","price":8981.33079018118},{"date":"2018-04-28","price":9341.82468468732},{"date":"2018-04-29","price":9396.99762974869},{"date":"2018-04-30","price":9228.7264836353},{"date":"2018-05-01","price":9072.16875745178},{"date":"2018-05-02","price":9204.12764056108},{"date":"2018-05-03","price":9750.70014640561},{"date":"2018-05-04","price":9696.64290999416},{"date":"2018-05-05","price":9795.92577206312},{"date":"2018-05-06","price":9595.08681940386},{"date":"2018-05-07","price":9339.5108471654},{"date":"2018-05-08","price":9212.36963471654},{"date":"2018-05-09","price":9293.04227352425},{"date":"2018-05-10","price":9037.53050905903},{"date":"2018-05-11","price":8419.75858737581},{"date":"2018-05-12","price":8485.77526680304},{"date":"2018-05-13","price":8695.83309380479},{"date":"2018-05-14","price":8671.07417475161},{"date":"2018-05-15","price":8488.463421391},{"date":"2018-05-16","price":8327.75620134424},{"date":"2018-05-17","price":8050.51623933372},{"date":"2018-05-18","price":8233.08645528931},{"date":"2018-05-19","price":8229.48293571011},{"date":"2018-05-20","price":8511.44883021625},{"date":"2018-05-21","price":8398.62312653419},{"date":"2018-05-22","price":8007.52653214495},{"date":"2018-05-23","price":7520.86767913501},{"date":"2018-05-24","price":7575.62448597312},{"date":"2018-05-25","price":7425.37567445938},{"date":"2018-05-26","price":7326.30318644068},{"date":"2018-05-27","price":7338.19304441847},{"date":"2018-05-28","price":7110.82388164816},{"date":"2018-05-29","price":7453.63372501461},{"date":"2018-05-30","price":7374.6690490941},{"date":"2018-05-31","price":7478.74186703682},{"date":"2018-06-01","price":7519.83573728814},{"date":"2018-06-02","price":7637.44825306838},{"date":"2018-06-03","price":7702.15793308007},{"date":"2018-06-04","price":7486.65319959088},{"date":"2018-06-05","price":7611.14985271771},{"date":"2018-06-06","price":7650.77580713033},{"date":"2018-06-07","price":7665.9478962595},{"date":"2018-06-08","price":7622.60233021625},{"date":"2018-06-09","price":7556.17169783752},{"date":"2018-06-10","price":6744.73580099357},{"date":"2018-06-11","price":6849.45268731736},{"date":"2018-06-12","price":6526.69968001169},{"date":"2018-06-13","price":6306.51316803039},{"date":"2018-06-14","price":6629.77012419638},{"date":"2018-06-15","price":6399.67404646406},{"date":"2018-06-16","price":6495.31530917592},{"date":"2018-06-17","price":6450.69397282291},{"date":"2018-06-18","price":6703.81258971362},{"date":"2018-06-19","price":6732.50880917592},{"date":"2018-06-20","price":6753.20682583285},{"date":"2018-06-21","price":6720.37323436587},{"date":"2018-06-22","price":6059.5758591467},{"date":"2018-06-23","price":6174.22577936879},{"date":"2018-06-24","price":6146.48719491526},{"date":"2018-06-25","price":6243.53544097019},{"date":"2018-06-26","price":6096.12876621859},{"date":"2018-06-27","price":6139.18968322618},{"date":"2018-06-28","price":5858.63577819988},{"date":"2018-06-29","price":6220.9137150789},{"date":"2018-06-30","price":6375.5412314436},{"date":"2018-07-01","price":6361.40253886616},{"date":"2018-07-02","price":6608.367157218},{"date":"2018-07-03","price":6498.3078591467},{"date":"2018-07-04","price":6579.33337638808},{"date":"2018-07-05","price":6535.29840268849},{"date":"2018-07-06","price":6598.45909585038},{"date":"2018-07-07","price":6737.85608036236},{"date":"2018-07-08","price":6704.91998012858},{"date":"2018-07-09","price":6664.02409351257},{"date":"2018-07-10","price":6309.08400409118},{"date":"2018-07-11","price":6377.97651139684},{"date":"2018-07-12","price":6159.46667621274},{"date":"2018-07-13","price":6208.98557188779},{"date":"2018-07-14","price":6255.11247866744},{"date":"2018-07-15","price":6347.60427381648},{"date":"2018-07-16","price":6710.80743746347},{"date":"2018-07-17","price":7320.59482787843},{"date":"2018-07-18","price":7376.03833927528},{"date":"2018-07-19","price":7467.0342980713},{"date":"2018-07-20","price":7327.25668293396},{"date":"2018-07-21","price":7410.56562039743},{"date":"2018-07-22","price":7399.48374693162},{"date":"2018-07-23","price":7716.15862741087},{"date":"2018-07-24","price":8397.61652162478},{"date":"2018-07-25","price":8202.72039538282},{"date":"2018-07-26","price":7913.93077819989},{"date":"2018-07-27","price":8173.7746113384},{"date":"2018-07-28","price":8190.36005669199},{"date":"2018-07-29","price":8229.60583869083},{"date":"2018-07-30","price":8171.83951928697},{"date":"2018-07-31","price":7725.13303594389},{"date":"2018-08-01","price":7596.6980119813},{"date":"2018-08-02","price":7542.69466189363},{"date":"2018-08-03","price":7411.34425014611},{"date":"2018-08-04","price":7002.2086528346},{"date":"2018-08-05","price":7031.58775102279},{"date":"2018-08-06","price":6929.99089421391},{"date":"2018-08-07","price":6722.57843278784},{"date":"2018-08-08","price":6267.3886735827},{"date":"2018-08-09","price":6558.09690794857},{"date":"2018-08-10","price":6135.75185856224},{"date":"2018-08-11","price":6313.74931180596},{"date":"2018-08-12","price":6314.69165575687},{"date":"2018-08-13","price":6265.84804383402},{"date":"2018-08-14","price":6184.82908562244},{"date":"2018-08-15","price":6270.21479865576},{"date":"2018-08-16","price":6290.7504552893},{"date":"2018-08-17","price":6563.07828872005},{"date":"2018-08-18","price":6399.28744681473},{"date":"2018-08-19","price":6490.71612711865},{"date":"2018-08-20","price":6272.95272881356},{"date":"2018-08-21","price":6473.07603945061},{"date":"2018-08-22","price":6365.00983167738},{"date":"2018-08-23","price":6516.40902542373},{"date":"2018-08-24","price":6697.73187872589},{"date":"2018-08-25","price":6745.43893921683},{"date":"2018-08-26","price":6689.86933313852},{"date":"2018-08-27","price":6839.15895236704},{"date":"2018-08-28","price":7092.97380829924},{"date":"2018-08-29","price":7033.42806808884},{"date":"2018-08-30","price":6966.96374371713},{"date":"2018-08-31","price":7025.14078024547},{"date":"2018-09-01","price":7192.35254734074},{"date":"2018-09-02","price":7286.66779105786},{"date":"2018-09-03","price":7257.47021391},{"date":"2018-09-04","price":7358.81147895967},{"date":"2018-09-05","price":6790.89732846289},{"date":"2018-09-06","price":6488.07593687902},{"date":"2018-09-07","price":6408.65362244301},{"date":"2018-09-08","price":6187.79050233781},{"date":"2018-09-09","price":6249.24631034483},{"date":"2018-09-10","price":6295.3886025716},{"date":"2018-09-11","price":6278.42463968439},{"date":"2018-09-12","price":6327.53636323787},{"date":"2018-09-13","price":6490.91231648159},{"date":"2018-09-14","price":6494.69547895967},{"date":"2018-09-15","price":6524.16566744594},{"date":"2018-09-16","price":6497.40470134424},{"date":"2018-09-17","price":6258.59487492694},{"date":"2018-09-18","price":6340.34779018118},{"date":"2018-09-19","price":6383.95187580362},{"date":"2018-09-20","price":6498.60711104617},{"date":"2018-09-21","price":6741.14289888954},{"date":"2018-09-22","price":6705.47605113969},{"date":"2018-09-23","price":6703.13684950321},{"date":"2018-09-24","price":6576.5450032145},{"date":"2018-09-25","price":6416.44402162478},{"date":"2018-09-26","price":6463.25040356517},{"date":"2018-09-27","price":6677.90048860316},{"date":"2018-09-28","price":6623.12615984804},{"date":"2018-09-29","price":6584.49914757452},{"date":"2018-09-30","price":6604.485028346},{"date":"2018-10-01","price":6561.81383226184},{"date":"2018-10-02","price":6508.72093863238},{"date":"2018-10-03","price":6464.45684365868},{"date":"2018-10-04","price":6545.28566773816},{"date":"2018-10-05","price":6585.14957977791},{"date":"2018-10-06","price":6550.47831589714},{"date":"2018-10-07","price":6564.56826008182},{"date":"2018-10-08","price":6604.68527410871},{"date":"2018-10-09","price":6590.42862215079},{"date":"2018-10-10","price":6529.10243600234},{"date":"2018-10-11","price":6159.25164260666},{"date":"2018-10-12","price":6191.67722326125},{"date":"2018-10-13","price":6197.68569637639},{"date":"2018-10-14","price":6182.87934424313},{"date":"2018-10-15","price":6442.71541408533},{"date":"2018-10-16","price":6461.93715926359},{"date":"2018-10-17","price":6442.73070017534},{"date":"2018-10-18","price":6396.47981209819},{"date":"2018-10-19","price":6383.07784015196},{"date":"2018-10-20","price":6408.25274634717},{"date":"2018-10-21","price":6415.34050292227},{"date":"2018-10-22","price":6408.03363559322},{"date":"2018-10-23","price":6395.98766686149},{"date":"2018-10-24","price":6413.80364114553},{"date":"2018-10-25","price":6402.3248591467},{"date":"2018-10-26","price":6404.10855230859},{"date":"2018-10-27","price":6409.40532758621},{"date":"2018-10-28","price":6406.63325306838},{"date":"2018-10-29","price":6263.0417346581},{"date":"2018-10-30","price":6272.16772822911},{"date":"2018-10-31","price":6306.31693132671},{"date":"2018-11-01","price":6342.97750058445},{"date":"2018-11-02","price":6348.16858270018},{"date":"2018-11-03","price":6332.43413296318},{"date":"2018-11-04","price":6420.42200029223},{"date":"2018-11-05","price":6402.94683898305},{"date":"2018-11-06","price":6441.14521887785},{"date":"2018-11-07","price":6500.86980508475},{"date":"2018-11-08","price":6406.75293746347},{"date":"2018-11-09","price":6331.37876709527},{"date":"2018-11-10","price":6353.11273407364},{"date":"2018-11-11","price":6335.41420397428},{"date":"2018-11-12","price":6320.65605376972},{"date":"2018-11-13","price":6267.9379912332},{"date":"2018-11-14","price":5574.25834891876},{"date":"2018-11-15","price":5538.56060783168},{"date":"2018-11-16","price":5496.01623115137},{"date":"2018-11-17","price":5501.09234044418},{"date":"2018-11-18","price":5555.3763383986},{"date":"2018-11-19","price":4792.20002367037},{"date":"2018-11-20","price":4317.53067007598},{"date":"2018-11-21","price":4549.32200993571},{"date":"2018-11-22","price":4303.61554850964},{"date":"2018-11-23","price":4289.89285330216},{"date":"2018-11-24","price":3806.31692489772},{"date":"2018-11-25","price":3946.85087434249},{"date":"2018-11-26","price":3700.28599269433},{"date":"2018-11-27","price":3776.55590531853},{"date":"2018-11-28","price":4208.47526914085},{"date":"2018-11-29","price":4239.03948831093},{"date":"2018-11-30","price":3973.33405230859},{"date":"2018-12-01","price":4148.07372559906},{"date":"2018-12-02","price":4098.74676388077},{"date":"2018-12-03","price":3843.9766659848},{"date":"2018-12-04","price":3892.95164699006},{"date":"2018-12-05","price":3709.52085827002},{"date":"2018-12-06","price":3511.96898158971},{"date":"2018-12-07","price":3372.99569257744},{"date":"2018-12-08","price":3407.95119462303},{"date":"2018-12-09","price":3540.43957597896},{"date":"2018-12-10","price":3413.59258416131},{"date":"2018-12-11","price":3352.56420017534},{"date":"2018-12-12","price":3423.01291788428},{"date":"2018-12-13","price":3260.34158240795},{"date":"2018-12-14","price":3198.94747369959},{"date":"2018-12-15","price":3185.07404383402},{"date":"2018-12-16","price":3195.41455523086},{"date":"2018-12-17","price":3499.15648188194},{"date":"2018-12-18","price":3659.52737931035},{"date":"2018-12-19","price":3697.72530333139},{"date":"2018-12-20","price":4067.73770777323},{"date":"2018-12-21","price":3839.08510841613},{"date":"2018-12-22","price":3964.94611630625},{"date":"2018-12-23","price":3942.66699590883},{"date":"2018-12-24","price":4040.04578959673},{"date":"2018-12-25","price":3761.58401081239},{"date":"2018-12-26","price":3807.65745353594},{"date":"2018-12-27","price":3585.46053594389},{"date":"2018-12-28","price":3881.05488486265},{"date":"2018-12-29","price":3823.13832612507},{"date":"2018-12-30","price":3825.4074628872},{"date":"2018-12-31","price":3687.19994009351},{"date":"2019-01-01","price":3808.11783167738},{"date":"2019-01-02","price":3898.1974880187},{"date":"2019-01-03","price":3784.38863471654},{"date":"2019-01-04","price":3827.52459438925},{"date":"2019-01-05","price":3798.61395499708},{"date":"2019-01-06","price":4045.99377498539},{"date":"2019-01-07","price":4001.01827819988},{"date":"2019-01-08","price":3992.6227893045},{"date":"2019-01-09","price":4004.25903565167},{"date":"2019-01-10","price":3627.90345002922},{"date":"2019-01-11","price":3624.16142109877},{"date":"2019-01-12","price":3617.02207831677},{"date":"2019-01-13","price":3508.6701081239},{"date":"2019-01-14","price":3666.94519374635},{"date":"2019-01-15","price":3581.29301548802},{"date":"2019-01-16","price":3606.98657568673},{"date":"2019-01-17","price":3640.12913062536},{"date":"2019-01-18","price":3609.42673611923},{"date":"2019-01-19","price":3687.30196113384},{"date":"2019-01-20","price":3538.31372296903},{"date":"2019-01-21","price":3535.623393045},{"date":"2019-01-22","price":3577.30834979544},{"date":"2019-01-23","price":3551.89382115722},{"date":"2019-01-24","price":3567.58893366452},{"date":"2019-01-25","price":3561.35049795441},{"date":"2019-01-26","price":3557.03991525424},{"date":"2019-01-27","price":3537.61413062536},{"date":"2019-01-28","price":3435.05251402689},{"date":"2019-01-29","price":3395.82376329632},{"date":"2019-01-30","price":3437.89586616014},{"date":"2019-01-31","price":3410.13161601403},{"date":"2019-02-01","price":3445.04989129164},{"date":"2019-02-02","price":3461.93511747516},{"date":"2019-02-03","price":3413.02161630625},{"date":"2019-02-04","price":3411.38796171829},{"date":"2019-02-05","price":3426.46501139684},{"date":"2019-02-06","price":3367.50636499123},{"date":"2019-02-07","price":3358.87359906487},{"date":"2019-02-08","price":3612.47961922852},{"date":"2019-02-09","price":3621.26812098188},{"date":"2019-02-10","price":3642.0223591467},{"date":"2019-02-11","price":3590.6184836353},{"date":"2019-02-12","price":3587.90246580947},{"date":"2019-02-13","price":3576.08537258913},{"date":"2019-02-14","price":3561.91638340152},{"date":"2019-02-15","price":3565.00692372881},{"date":"2019-02-16","price":3584.73600263004},{"date":"2019-02-17","price":3622.7574289889},{"date":"2019-02-18","price":3866.12921712449},{"date":"2019-02-19","price":3895.43521098773},{"date":"2019-02-20","price":3931.61382904734},{"date":"2019-02-21","price":3892.26179427236},{"date":"2019-02-22","price":3948.30051052016},{"date":"2019-02-23","price":4110.15112127411},{"date":"2019-02-24","price":3754.18378988895},{"date":"2019-02-25","price":3822.01869666861},{"date":"2019-02-26","price":3796.17506838106},{"date":"2019-02-27","price":3799.3819924021},{"date":"2019-02-28","price":3792.94772296902},{"date":"2019-03-01","price":3810.63269257744},{"date":"2019-03-02","price":3809.64339099942},{"date":"2019-03-03","price":3782.38187025132},{"date":"2019-03-04","price":3698.16185505552},{"date":"2019-03-05","price":3840.1280490941},{"date":"2019-03-06","price":3851.99842548218},{"date":"2019-03-07","price":3855.92316832262},{"date":"2019-03-08","price":3839.23355289304},{"date":"2019-03-09","price":3910.36116656926},{"date":"2019-03-10","price":3903.9119509059},{"date":"2019-03-11","price":3851.56892168323},{"date":"2019-03-12","price":3858.91482378726},{"date":"2019-03-13","price":3851.95746639392},{"date":"2019-03-14","price":3853.78326504968},{"date":"2019-03-15","price":3901.91420689655},{"date":"2019-03-16","price":3989.79607685564},{"date":"2019-03-17","price":3967.14349444769},{"date":"2019-03-18","price":3969.44014582116},{"date":"2019-03-19","price":3996.16790356517},{"date":"2019-03-20","price":4030.65527586207},{"date":"2019-03-21","price":3976.27385008767},{"date":"2019-03-22","price":3983.88764582116},{"date":"2019-03-23","price":3981.77603302163},{"date":"2019-03-24","price":3970.6669880187},{"date":"2019-03-25","price":3908.23883869082},{"date":"2019-03-26","price":3917.76340210403},{"date":"2019-03-27","price":4027.00791788428},{"date":"2019-03-28","price":4010.93746201052},{"date":"2019-03-29","price":4089.46104003507},{"date":"2019-03-30","price":4091.89103834015},{"date":"2019-03-31","price":4094.31781472823},{"date":"2019-04-01","price":4138.41780771479},{"date":"2019-04-02","price":4903.71946206897},{"date":"2019-04-03","price":4960.22760274693},{"date":"2019-04-04","price":4911.26970245471},{"date":"2019-04-05","price":5033.22548369375},{"date":"2019-04-06","price":5044.35684593805},{"date":"2019-04-07","price":5189.11195558153},{"date":"2019-04-08","price":5283.42302483928},{"date":"2019-04-09","price":5195.57790882525},{"date":"2019-04-10","price":5311.74160327294},{"date":"2019-04-11","price":5050.66600859147},{"date":"2019-04-12","price":5082.86143202805},{"date":"2019-04-13","price":5074.79069257744},{"date":"2019-04-14","price":5156.80404061952},{"date":"2019-04-15","price":5042.89773845704},{"date":"2019-04-16","price":5205.96295745178},{"date":"2019-04-17","price":5226.35221519579},{"date":"2019-04-18","price":5278.5023395675},{"date":"2019-04-19","price":5289.95121911163},{"date":"2019-04-20","price":5313.97326212741},{"date":"2019-04-21","price":5295.73382817066},{"date":"2019-04-22","price":5383.79997533606},{"date":"2019-04-23","price":5544.86271186441},{"date":"2019-04-24","price":5431.94791963764},{"date":"2019-04-25","price":5127.67316738749},{"date":"2019-04-26","price":5150.16466066628},{"date":"2019-04-27","price":5181.80776364699},{"date":"2019-04-28","price":5148.66961542957},{"date":"2019-04-29","price":5148.80049327878},{"date":"2019-04-30","price":5266.61820251315},{"date":"2019-05-01","price":5315.17532904734},{"date":"2019-05-02","price":5393.12937638808},{"date":"2019-05-03","price":5658.43038836938},{"date":"2019-05-04","price":5774.71242869667},{"date":"2019-05-05","price":5728.35170222092},{"date":"2019-05-06","price":5691.68837405026},{"date":"2019-05-07","price":5825.744893045},{"date":"2019-05-08","price":5931.8005949737},{"date":"2019-05-09","price":6150.14044476914},{"date":"2019-05-10","price":6357.46349357101},{"date":"2019-05-11","price":7325.08286031561},{"date":"2019-05-12","price":6942.62317451783},{"date":"2019-05-13","price":7798.90573600234},{"date":"2019-05-14","price":7955.5576823495},{"date":"2019-05-15","price":8215.2068383986},{"date":"2019-05-16","price":7862.07160233782},{"date":"2019-05-17","price":7326.92068188194},{"date":"2019-05-18","price":7277.98756341321},{"date":"2019-05-19","price":8219.74278696669},{"date":"2019-05-20","price":7981.13937895967},{"date":"2019-05-21","price":7983.80847738165},{"date":"2019-05-22","price":7667.90211484512},{"date":"2019-05-23","price":7897.4712936879},{"date":"2019-05-24","price":7987.10036762127},{"date":"2019-05-25","price":8061.59176072472},{"date":"2019-05-26","price":8731.52495587376},{"date":"2019-05-27","price":8816.78670835769},{"date":"2019-05-28","price":8719.12584833431},{"date":"2019-05-29","price":8655.48850613676},{"date":"2019-05-30","price":8271.62196317942},{"date":"2019-05-31","price":8556.222185564},{"date":"2019-06-01","price":8554.80732963179},{"date":"2019-06-02","price":8744.35374547049},{"date":"2019-06-03","price":8173.40127054354},{"date":"2019-06-04","price":7649.93933196961},{"date":"2019-06-05","price":7798.54446639392},{"date":"2019-06-06","price":7776.71332612507},{"date":"2019-06-07","price":8023.950093045},{"date":"2019-06-08","price":7939.80515488019},{"date":"2019-06-09","price":7634.06575073057},{"date":"2019-06-10","price":7993.30253857393},{"date":"2019-06-11","price":7922.48362711864},{"date":"2019-06-12","price":8146.75612507306},{"date":"2019-06-13","price":8232.77734137931},{"date":"2019-06-14","price":8698.00481502046},{"date":"2019-06-15","price":8850.58481601403},{"date":"2019-06-16","price":9019.51700672121},{"date":"2019-06-17","price":9340.57218877849},{"date":"2019-06-18","price":9047.13274447691},{"date":"2019-06-19","price":9285.05567656341},{"date":"2019-06-20","price":9546.71977819988},{"date":"2019-06-21","price":10083.4863136762},{"date":"2019-06-22","price":10685.2952327878},{"date":"2019-06-23","price":10794.4276963764},{"date":"2019-06-24","price":11004.2069094681},{"date":"2019-06-25","price":11726.2638308007},{"date":"2019-06-26","price":12863.4606849795},{"date":"2019-06-27","price":11109.7978418469},{"date":"2019-06-28","price":12358.2079582116},{"date":"2019-06-29","price":11944.3515473407},{"date":"2019-06-30","price":10842.6167109877},{"date":"2019-07-01","price":10569.5517282291},{"date":"2019-07-02","price":10766.0833162186},{"date":"2019-07-03","price":11952.0248935126},{"date":"2019-07-04","price":11177.0103787551},{"date":"2019-07-05","price":10998.3991004676},{"date":"2019-07-06","price":11208.225600526},{"date":"2019-07-07","price":11456.1836039158},{"date":"2019-07-08","price":12319.6228758036},{"date":"2019-07-09","price":12579.107616014},{"date":"2019-07-10","price":12106.7829313267},{"date":"2019-07-11","price":11294.678028346},{"date":"2019-07-12","price":11813.3237158971},{"date":"2019-07-13","price":11346.837148159},{"date":"2019-07-14","price":10283.0757891292},{"date":"2019-07-15","price":10926.3802741087},{"date":"2019-07-16","price":9471.14086475745},{"date":"2019-07-17","price":9674.88246113384},{"date":"2019-07-18","price":10679.8906896552},{"date":"2019-07-19","price":10532.2027291058},{"date":"2019-07-20","price":10862.6485479252},{"date":"2019-07-21","price":10589.7064907656},{"date":"2019-07-22","price":10318.5609251899},{"date":"2019-07-23","price":9866.64894038574},{"date":"2019-07-24","price":9792.78753652835},{"date":"2019-07-25","price":9897.18678603156},{"date":"2019-07-26","price":9836.69678813559},{"date":"2019-07-27","price":9446.67205207481},{"date":"2019-07-28","price":9529.78879193454},{"date":"2019-07-29","price":9504.15891595558},{"date":"2019-07-30","price":9589.10920601987},{"date":"2019-07-31","price":10059.0040189947},{"date":"2019-08-01","price":10400.3070143776},{"date":"2019-08-02","price":10529.6944544126},{"date":"2019-08-03","price":10810.4216686148},{"date":"2019-08-04","price":10986.5089291058},{"date":"2019-08-05","price":11790.0239375804},{"date":"2019-08-06","price":11423.4970017534},{"date":"2019-08-07","price":11967.2735473407},{"date":"2019-08-08","price":11938.2346108708},{"date":"2019-08-09","price":11858.3410984804},{"date":"2019-08-10","price":11303.7305618936},{"date":"2019-08-11","price":11530.195242256},{"date":"2019-08-12","price":11384.6962465809},{"date":"2019-08-13","price":10867.05475827},{"date":"2019-08-14","price":10024.3795917008},{"date":"2019-08-15","price":10310.0858696669},{"date":"2019-08-16","price":10373.3219028054},{"date":"2019-08-17","price":10207.1555616598},{"date":"2019-08-18","price":10331.3099760374},{"date":"2019-08-19","price":10884.6297744009},{"date":"2019-08-20","price":10771.3923793688},{"date":"2019-08-21","price":10096.8302238457},{"date":"2019-08-22","price":10119.7145248393},{"date":"2019-08-23","price":10414.1441725891},{"date":"2019-08-24","price":10147.0871548802},{"date":"2019-08-25","price":10100.3567783752},{"date":"2019-08-26","price":10362.6434723553},{"date":"2019-08-27","price":10168.221571654},{"date":"2019-08-28","price":9724.79997808299},{"date":"2019-08-29","price":9482.31173495032},{"date":"2019-08-30","price":9577.67882349503},{"date":"2019-08-31","price":9605.02446142607},{"date":"2019-09-01","price":9762.93655689655},{"date":"2019-09-02","price":10377.3383845704},{"date":"2019-09-03","price":10618.7815058445},{"date":"2019-09-04","price":10577.2410839275},{"date":"2019-09-05","price":10580.1846995909},{"date":"2019-09-06","price":10330.8497312098},{"date":"2019-09-07","price":10494.5069649328},{"date":"2019-09-08","price":10407.2656573933},{"date":"2019-09-09","price":10332.4644424313},{"date":"2019-09-10","price":10085.9519243133},{"date":"2019-09-11","price":10142.1480603741},{"date":"2019-09-12","price":10403.3599707773},{"date":"2019-09-13","price":10345.3387469316},{"date":"2019-09-14","price":10363.4528963179},{"date":"2019-09-15","price":10306.1696674459},{"date":"2019-09-16","price":10257.822761543},{"date":"2019-09-17","price":10195.6111811806},{"date":"2019-09-18","price":10161.3188664524},{"date":"2019-09-19","price":10268.3926291642},{"date":"2019-09-20","price":10170.1251161309},{"date":"2019-09-21","price":9986.4061081239},{"date":"2019-09-22","price":10047.0134748685},{"date":"2019-09-23","price":9692.74104792519},{"date":"2019-09-24","price":8613.67124850965},{"date":"2019-09-25","price":8424.15764640561},{"date":"2019-09-26","price":8091.69529924021},{"date":"2019-09-27","price":8186.77963927528},{"date":"2019-09-28","price":8201.97901344243},{"date":"2019-09-29","price":8064.50806236119},{"date":"2019-09-30","price":8282.3654541204},{"date":"2019-10-01","price":8314.55139012273},{"date":"2019-10-02","price":8362.53073232028},{"date":"2019-10-03","price":8254.33991028638},{"date":"2019-10-04","price":8165.68615125658},{"date":"2019-10-05","price":8141.63371379311},{"date":"2019-10-06","price":7854.60981297487},{"date":"2019-10-07","price":8226.02342928112},{"date":"2019-10-08","price":8190.1151207481},{"date":"2019-10-09","price":8598.3319207481},{"date":"2019-10-10","price":8578.09037931034},{"date":"2019-10-11","price":8289.85402893045},{"date":"2019-10-12","price":8323.7501440678},{"date":"2019-10-13","price":8291.25065143191},{"date":"2019-10-14","price":8346.36843658679},{"date":"2019-10-15","price":8160.71262752776},{"date":"2019-10-16","price":8003.85592314436},{"date":"2019-10-17","price":8072.48938229106},{"date":"2019-10-18","price":7959.33199357101},{"date":"2019-10-19","price":7948.47733722969},{"date":"2019-10-20","price":8213.70903927528},{"date":"2019-10-21","price":8211.65455873758},{"date":"2019-10-22","price":8029.20537288136},{"date":"2019-10-23","price":7458.03585680889},{"date":"2019-10-24","price":7454.37113816482},{"date":"2019-10-25","price":8656.65517755699},{"date":"2019-10-26","price":9249.64676095851},{"date":"2019-10-27","price":9558.15604400935},{"date":"2019-10-28","price":9319.17814167154},{"date":"2019-10-29","price":9431.20712390415},{"date":"2019-10-30","price":9182.85506516657},{"date":"2019-10-31","price":9155.27729877265},{"date":"2019-11-01","price":9251.38129345412},{"date":"2019-11-02","price":9300.19083752192},{"date":"2019-11-03","price":9209.63869608416},{"date":"2019-11-04","price":9418.36013062537},{"date":"2019-11-05","price":9330.78722296902},{"date":"2019-11-06","price":9354.93338229106},{"date":"2019-11-07","price":9210.74822238457},{"date":"2019-11-08","price":8791.33393495032},{"date":"2019-11-09","price":8810.78456195208},{"date":"2019-11-10","price":9042.89072320281},{"date":"2019-11-11","price":8713.20792957335},{"date":"2019-11-12","price":8788.95814295734},{"date":"2019-11-13","price":8766.72943050848},{"date":"2019-11-14","price":8645.43580362361},{"date":"2019-11-15","price":8465.87788854471},{"date":"2019-11-16","price":8477.69024284044},{"date":"2019-11-17","price":8505.16122326125},{"date":"2019-11-18","price":8183.53341350088},{"date":"2019-11-19","price":8116.82067258913},{"date":"2019-11-20","price":8076.55466008182},{"date":"2019-11-21","price":7612.2774880187},{"date":"2019-11-22","price":7277.52427323203},{"date":"2019-11-23","price":7324.83617855056},{"date":"2019-11-24","price":6943.38065604909},{"date":"2019-11-25","price":7139.04468597312},{"date":"2019-11-26","price":7165.43773027469},{"date":"2019-11-27","price":7526.86381654004},{"date":"2019-11-28","price":7436.3363817066},{"date":"2019-11-29","price":7747.73804208066},{"date":"2019-11-30","price":7556.19372121567},{"date":"2019-12-01","price":7417.72720601987},{"date":"2019-12-02","price":7318.31252180012},{"date":"2019-12-03","price":7306.44623331385},{"date":"2019-12-04","price":7215.02034482759},{"date":"2019-12-05","price":7404.0867949737},{"date":"2019-12-06","price":7534.2083559322},{"date":"2019-12-07","price":7512.06140263004},{"date":"2019-12-08","price":7528.94026943308},{"date":"2019-12-09","price":7340.22745908825},{"date":"2019-12-10","price":7232.09178375219},{"date":"2019-12-11","price":7200.46444599649},{"date":"2019-12-12","price":7192.84902425482},{"date":"2019-12-13","price":7244.90372004676},{"date":"2019-12-14","price":7071.10709029807},{"date":"2019-12-15","price":7111.28666995909},{"date":"2019-12-16","price":6882.39579532437},{"date":"2019-12-17","price":6608.96197983635},{"date":"2019-12-18","price":7284.6254836353},{"date":"2019-12-19","price":7146.16763763881},{"date":"2019-12-20","price":7184.21917206312},{"date":"2019-12-21","price":7140.29801127995},{"date":"2019-12-22","price":7479.40240789012},{"date":"2019-12-23","price":7321.7487238457},{"date":"2019-12-24","price":7235.62908381064},{"date":"2019-12-25","price":7191.17416569258},{"date":"2019-12-26","price":7194.63975832846},{"date":"2019-12-27","price":7237.15044728229},{"date":"2019-12-28","price":7306.64330829924},{"date":"2019-12-29","price":7391.578521391},{"date":"2019-12-30","price":7229.3971006429},{"date":"2019-12-31","price":7167.39505464641},{"date":"2020-01-01","price":7170.63186879018},{"date":"2020-01-02","price":6946.82526914085},{"date":"2020-01-03","price":7315.3093603156},{"date":"2020-01-04","price":7343.16419438925},{"date":"2020-01-05","price":7345.53069181765},{"date":"2020-01-06","price":7765.7977346581},{"date":"2020-01-07","price":8136.08684190532},{"date":"2020-01-08","price":8059.69952887201},{"date":"2020-01-09","price":7817.13609322034},{"date":"2020-01-10","price":8129.81791992987},{"date":"2020-01-11","price":8032.00549503215},{"date":"2020-01-12","price":8164.54999316189},{"date":"2020-01-13","price":8121.92566762127},{"date":"2020-01-14","price":8830.16787346581},{"date":"2020-01-15","price":8811.44820251315},{"date":"2020-01-16","price":8718.68699801286},{"date":"2020-01-17","price":8912.54190414962},{"date":"2020-01-18","price":8928.1807565751},{"date":"2020-01-19","price":8687.35483664524},{"date":"2020-01-20","price":8636.2587862069},{"date":"2020-01-21","price":8730.86756019871},{"date":"2020-01-22","price":8647.90047399182},{"date":"2020-01-23","price":8366.38461396844},{"date":"2020-01-24","price":8423.39095815313},{"date":"2020-01-25","price":8344.77456896552},{"date":"2020-01-26","price":8573.87480958504},{"date":"2020-01-27","price":8901.95928486265},{"date":"2020-01-28","price":9297.3883176505},{"date":"2020-01-29","price":9311.94754354179},{"date":"2020-01-30","price":9508.92096493279},{"date":"2020-01-31","price":9357.28478240795},{"date":"2020-02-01","price":9381.88602863822},{"date":"2020-02-02","price":9339.38706312098},{"date":"2020-02-03","price":9279.81252051432},{"date":"2020-02-04","price":9161.62719772063},{"date":"2020-02-05","price":9628.13677586207},{"date":"2020-02-06","price":9739.2804364699},{"date":"2020-02-07","price":9800.27939982466},{"date":"2020-02-08","price":9911.29340841613},{"date":"2020-02-09","price":10151.0832026885},{"date":"2020-02-10","price":9872.36187305669},{"date":"2020-02-11","price":10272.2225558738},{"date":"2020-02-12","price":10360.1352229106},{"date":"2020-02-13","price":10235.4973226184},{"date":"2020-02-14","price":10361.6156901812},{"date":"2020-02-15","price":9911.72432700175},{"date":"2020-02-16","price":9952.04661157218},{"date":"2020-02-17","price":9683.0796277031},{"date":"2020-02-18","price":10195.3037904734},{"date":"2020-02-19","price":9636.00229865576},{"date":"2020-02-20","price":9614.03012244302},{"date":"2020-02-21","price":9701.79750268849},{"date":"2020-02-22","price":9675.24905756868},{"date":"2020-02-23","price":9972.84242308591},{"date":"2020-02-24","price":9648.00788310929},{"date":"2020-02-25","price":9344.28714009351},{"date":"2020-02-26","price":8798.88894856809},{"date":"2020-02-27","price":8779.02948188194},{"date":"2020-02-28","price":8750.59344599649},{"date":"2020-02-29","price":8582.09029964933},{"date":"2020-03-01","price":8541.77389392169},{"date":"2020-03-02","price":8906.21475645821},{"date":"2020-03-03","price":8768.81061420222},{"date":"2020-03-04","price":8756.36957218001},{"date":"2020-03-05","price":9062.61580274693},{"date":"2020-03-06","price":9147.08505897136},{"date":"2020-03-07","price":8898.30695675044},{"date":"2020-03-08","price":8109.61454114553},{"date":"2020-03-09","price":7896.38531987142},{"date":"2020-03-10","price":7909.92787545295},{"date":"2020-03-11","price":7939.34133477499},{"date":"2020-03-12","price":4959.31341437756},{"date":"2020-03-13","price":5627.69238836938},{"date":"2020-03-14","price":5145.17250642899},{"date":"2020-03-15","price":5358.61066335476},{"date":"2020-03-16","price":5012.92738778492},{"date":"2020-03-17","price":5416.7547106955},{"date":"2020-03-18","price":5392.48783594389},{"date":"2020-03-19","price":6203.5516320865},{"date":"2020-03-20","price":6174.14947603741},{"date":"2020-03-21","price":6175.83102220924},{"date":"2020-03-22","price":5830.56097960257},{"date":"2020-03-23","price":6486.40865733489},{"date":"2020-03-24","price":6775.05761893629},{"date":"2020-03-25","price":6689.96901285798},{"date":"2020-03-26","price":6754.46033606078},{"date":"2020-03-27","price":6490.79541502046},{"date":"2020-03-28","price":6231.81989023963},{"date":"2020-03-29","price":5904.85758679135},{"date":"2020-03-30","price":6436.90570017534},{"date":"2020-03-31","price":6432.3832421391},{"date":"2020-04-01","price":6643.11000870836},{"date":"2020-04-02","price":6792.74222209234},{"date":"2020-04-03","price":6751.90255178258},{"date":"2020-04-04","price":6859.98916867329},{"date":"2020-04-05","price":6790.81247264758},{"date":"2020-04-06","price":7298.17374517826},{"date":"2020-04-07","price":7187.59333664524},{"date":"2020-04-08","price":7372.19476399766},{"date":"2020-04-09","price":7299.57918790181},{"date":"2020-04-10","price":6859.82267475161},{"date":"2020-04-11","price":6883.18222895967},{"date":"2020-04-12","price":6978.66628661601},{"date":"2020-04-13","price":6863.57553319696},{"date":"2020-04-14","price":6875.53850344828},{"date":"2020-04-15","price":6625.47577510228},{"date":"2020-04-16","price":7127.79228223261},{"date":"2020-04-17","price":7081.39519842197},{"date":"2020-04-18","price":7262.79234360023},{"date":"2020-04-19","price":7150.2442154588},{"date":"2020-04-20","price":6853.27341478667},{"date":"2020-04-21","price":6870.42369865576},{"date":"2020-04-22","price":7123.65691992987},{"date":"2020-04-23","price":7488.60516528346},{"date":"2020-04-24","price":7506.44331648159},{"date":"2020-04-25","price":7537.73820911748},{"date":"2020-04-26","price":7684.06852168322},{"date":"2020-04-27","price":7777.49151858562},{"date":"2020-04-28","price":7769.89969842197},{"date":"2020-04-29","price":8761.83716954997},{"date":"2020-04-30","price":8652.4109912332},{"date":"2020-05-01","price":8855.53525827002},{"date":"2020-05-02","price":8977.28170537697},{"date":"2020-05-03","price":8896.7956383986},{"date":"2020-05-04","price":8881.95430450029},{"date":"2020-05-05","price":8985.8795993571},{"date":"2020-05-06","price":9266.8130730567},{"date":"2020-05-07","price":9993.75317685564},{"date":"2020-05-08","price":9859.32360461718},{"date":"2020-05-09","price":9577.33892238457},{"date":"2020-05-10","price":8715.03329322034},{"date":"2020-05-11","price":8591.65288433665},{"date":"2020-05-12","price":8817.25068112215},{"date":"2020-05-13","price":9322.99720204559},{"date":"2020-05-14","price":9801.26948772647},{"date":"2020-05-15","price":9326.87585891292},{"date":"2020-05-16","price":9395.4753893045},{"date":"2020-05-17","price":9682.5324811806},{"date":"2020-05-18","price":9726.85002209235},{"date":"2020-05-19","price":9754.20146201052},{"date":"2020-05-20","price":9515.702550263},{"date":"2020-05-21","price":9068.80122933957},{"date":"2020-05-22","price":9161.81503389831},{"date":"2020-05-23","price":9183.66212507305},{"date":"2020-05-24","price":8806.23065715956},{"date":"2020-05-25","price":8909.19258153127},{"date":"2020-05-26","price":8835.13725336061},{"date":"2020-05-27","price":9169.05743921683},{"date":"2020-05-28","price":9568.26185300994},{"date":"2020-05-29","price":9432.41333343074},{"date":"2020-05-30","price":9691.68049117475},{"date":"2020-05-31","price":9433.94384663939},{"date":"2020-06-01","price":10199.1350542373},{"date":"2020-06-02","price":9512.34653302163},{"date":"2020-06-03","price":9642.27340035067},{"date":"2020-06-04","price":9813.36067913501},{"date":"2020-06-05","price":9641.8916225599},{"date":"2020-06-06","price":9668.67053857393},{"date":"2020-06-07","price":9747.58011104617},{"date":"2020-06-08","price":9769.34236148451},{"date":"2020-06-09","price":9779.42216566335},{"date":"2020-06-10","price":9888.44417469316},{"date":"2020-06-11","price":9277.45116931619},{"date":"2020-06-12","price":9456.16153331385},{"date":"2020-06-13","price":9461.33379865576},{"date":"2020-06-14","price":9342.955635301},{"date":"2020-06-15","price":9441.38321127995},{"date":"2020-06-16","price":9520.09194827586},{"date":"2020-06-17","price":9448.69356060783},{"date":"2020-06-18","price":9389.99076639392},{"date":"2020-06-19","price":9285.99158293396},{"date":"2020-06-20","price":9357.29246446522},{"date":"2020-06-21","price":9284.76937182934},{"date":"2020-06-22","price":9684.62018474576},{"date":"2020-06-23","price":9611.72599824664},{"date":"2020-06-24","price":9292.94354354179},{"date":"2020-06-25","price":9247.12143249561},{"date":"2020-06-26","price":9159.43777206312},{"date":"2020-06-27","price":9002.16561718293},{"date":"2020-06-28","price":9108.06567457627},{"date":"2020-06-29","price":9184.24736627703},{"date":"2020-06-30","price":9143.96758530099},{"date":"2020-07-01","price":9241.33961239041},{"date":"2020-07-02","price":9094.38728679135},{"date":"2020-07-03","price":9066.69069661017},{"date":"2020-07-04","price":9126.21955493863},{"date":"2020-07-05","price":9079.61401808884},{"date":"2020-07-06","price":9338.94259117475},{"date":"2020-07-07","price":9252.15873261251},{"date":"2020-07-08","price":9434.56795645821},{"date":"2020-07-09","price":9231.50234751607},{"date":"2020-07-10","price":9285.22101542957},{"date":"2020-07-11","price":9237.17100818235},{"date":"2020-07-12","price":9289.09797691408},{"date":"2020-07-13","price":9236.62250116891},{"date":"2020-07-14","price":9260.3569868498},{"date":"2020-07-15","price":9196.72555897136},{"date":"2020-07-16","price":9132.59231209818},{"date":"2020-07-17","price":9156.46870976037},{"date":"2020-07-18","price":9175.90530859147},{"date":"2020-07-19","price":9218.84231081239},{"date":"2020-07-20","price":9167.19056750439},{"date":"2020-07-21","price":9388.57434979544},{"date":"2020-07-22","price":9531.2574301578},{"date":"2020-07-23","price":9609.16671537113},{"date":"2020-07-24","price":9548.1007270602},{"date":"2020-07-25","price":9702.45279047341},{"date":"2020-07-26","price":9933.90655423729},{"date":"2020-07-27","price":11046.5083295149},{"date":"2020-07-28","price":10944.6129789012},{"date":"2020-07-29","price":11115.7712819988},{"date":"2020-07-30","price":11135.3907261835},{"date":"2020-07-31","price":11338.1973407949},{"date":"2020-08-01","price":11797.5821265342},{"date":"2020-08-02","price":11094.0206841321},{"date":"2020-08-03","price":11236.0956805377},{"date":"2020-08-04","price":11202.651909059},{"date":"2020-08-05","price":11721.4384715956},{"date":"2020-08-06","price":11769.3091081239},{"date":"2020-08-07","price":11598.9690585038},{"date":"2020-08-08","price":11743.0086350088},{"date":"2020-08-09","price":11680.5173661601},{"date":"2020-08-10","price":11870.3695447107},{"date":"2020-08-11","price":11392.6440884278},{"date":"2020-08-12","price":11575.5124736996},{"date":"2020-08-13","price":11773.4481155465},{"date":"2020-08-14","price":11774.4082518995},{"date":"2020-08-15","price":11866.9103613092},{"date":"2020-08-16","price":11899.6427535944},{"date":"2020-08-17","price":12315.7624166569},{"date":"2020-08-18","price":11992.6959962595},{"date":"2020-08-19","price":11736.8490645237},{"date":"2020-08-20","price":11867.5203439509},{"date":"2020-08-21","price":11524.6989491525},{"date":"2020-08-22","price":11682.2891503799},{"date":"2020-08-23","price":11665.6092735243},{"date":"2020-08-24","price":11771.4080537405},{"date":"2020-08-25","price":11358.4543202805},{"date":"2020-08-26","price":11472.0491204559},{"date":"2020-08-27","price":11314.6737410286},{"date":"2020-08-28","price":11527.8830322326},{"date":"2020-08-29","price":11490.7623477499},{"date":"2020-08-30","price":11698.9758329632},{"date":"2020-08-31","price":11678.3482268849},{"date":"2020-09-01","price":11970.364856166},{"date":"2020-09-02","price":11414.5209336645},{"date":"2020-09-03","price":10261.4944095266},{"date":"2020-09-04","price":10471.9664133255},{"date":"2020-09-05","price":10128.64358609},{"date":"2020-09-06","price":10253.2998980129},{"date":"2020-09-07","price":10367.8783543542},{"date":"2020-09-08","price":10108.6354501461},{"date":"2020-09-09","price":10223.1114091175},{"date":"2020-09-10","price":10334.6307302162},{"date":"2020-09-11","price":10387.0207419638},{"date":"2020-09-12","price":10436.9778322618},{"date":"2020-09-13","price":10322.5236148451},{"date":"2020-09-14","price":10662.719912332},{"date":"2020-09-15","price":10779.3810249562},{"date":"2020-09-16","price":10968.3205465809},{"date":"2020-09-17","price":10936.2927505552},{"date":"2020-09-18","price":10920.1128439509},{"date":"2020-09-19","price":11073.7795478083},{"date":"2020-09-20","price":10921.2180998247},{"date":"2020-09-21","price":10455.3799623027},{"date":"2020-09-22","price":10519.8391641146},{"date":"2020-09-23","price":10233.2995687317},{"date":"2020-09-24","price":10739.0427094097},{"date":"2020-09-25","price":10683.6305806546},{"date":"2020-09-26","price":10742.0304202221},{"date":"2020-09-27","price":10758.8242899474},{"date":"2020-09-28","price":10727.3750541204},{"date":"2020-09-29","price":10841.1427444769},{"date":"2020-09-30","price":10772.351766803},{"date":"2020-10-01","price":10606.6173325541},{"date":"2020-10-02","price":10570.1056777908},{"date":"2020-10-03","price":10555.7054339567},{"date":"2020-10-04","price":10665.618622443},{"date":"2020-10-05","price":10772.6355995909},{"date":"2020-10-06","price":10596.3735493863},{"date":"2020-10-07","price":10667.1943941555},{"date":"2020-10-08","price":10902.5293637054},{"date":"2020-10-09","price":11074.1036797779},{"date":"2020-10-10","price":11302.8542864407},{"date":"2020-10-11","price":11378.2625284629},{"date":"2020-10-12","price":11548.401556692},{"date":"2020-10-13","price":11434.9687849211},{"date":"2020-10-14","price":11417.10811391},{"date":"2020-10-15","price":11502.5812390415},{"date":"2020-10-16","price":11338.9871765634},{"date":"2020-10-17","price":11362.8022174167},{"date":"2020-10-18","price":11489.6225650497},{"date":"2020-10-19","price":11745.8119675628},{"date":"2020-10-20","price":11929.4572507306},{"date":"2020-10-21","price":12848.4906177674},{"date":"2020-10-22","price":12997.4993417884},{"date":"2020-10-23","price":12953.4296969608},{"date":"2020-10-24","price":13113.8669231444},{"date":"2020-10-25","price":13041.6410374635},{"date":"2020-10-26","price":13080.6561698422},{"date":"2020-10-27","price":13675.5239275278},{"date":"2020-10-28","price":13290.3288497954},{"date":"2020-10-29","price":13475.2173007013},{"date":"2020-10-30","price":13603.2960908825},{"date":"2020-10-31","price":13807.2336110462},{"date":"2020-11-01","price":13736.89941128},{"date":"2020-11-02","price":13595.5647603741},{"date":"2020-11-03","price":13996.915398597312},{"date":"2020-11-04","price":14129.148195499705},{"date":"2020-11-05","price":15606.46683372297},{"date":"2020-11-06","price":15618.972471361778},{"date":"2020-11-07","price":14866.356304500296},{"date":"2020-11-08","price":15500.000707188785},{"date":"2020-11-09","price":15319.819972530682},{"date":"2020-11-10","price":15319.275676212741},{"date":"2020-11-11","price":15731.241105786092},{"date":"2020-11-12","price":16289.814897720635},{"date":"2020-11-13","price":16330.06276797195},{"date":"2020-11-14","price":16102.010016949156},{"date":"2020-11-15","price":15986.7549905903},{"date":"2020-11-16","price":16743.05393980129},{"date":"2020-11-17","price":17682.16918702513},{"date":"2020-11-18","price":17804.690023962594},{"date":"2020-11-19","price":17818.668662185857},{"date":"2020-11-20","price":18663.78185312683},{"date":"2020-11-21","price":18706.58933541788},{"date":"2020-11-22","price":18482.692631735823},{"date":"2020-11-23","price":18373.257759789598},{"date":"2020-11-24","price":19150.251048509646},{"date":"2020-11-25","price":18748.393713033314},{"date":"2020-11-26","price":17113.716871420223},{"date":"2020-11-27","price":17101.603018059614},{"date":"2020-11-28","price":17745.377312448858},{"date":"2020-11-29","price":18190.866880420806},{"date":"2020-11-30","price":19664.407606662764},{"date":"2020-12-01","price":18820.60778959673},{"date":"2020-12-02","price":19214.872229047338},{"date":"2020-12-03","price":19470.31120806546},{"date":"2020-12-04","price":18732.967090999413},{"date":"2020-12-05","price":19114.633130917588},{"date":"2020-12-06","price":19356.313676797196},{"date":"2020-12-07","price":19182.176832846293},{"date":"2020-12-08","price":18340.97813769725},{"date":"2020-12-09","price":18574.69673524255},{"date":"2020-12-10","price":18294.84695149036},{"date":"2020-12-11","price":18061.760025716},{"date":"2020-12-12","price":18813.2837685564},{"date":"2020-12-13","price":19156.0825055523},{"date":"2020-12-14","price":19286.7512992402},{"date":"2020-12-15","price":19432.5884640561},{"date":"2020-12-16","price":21370.7203186441},{"date":"2020-12-17","price":22789.2674160725},{"date":"2020-12-18","price":23048.7645610754},{"date":"2020-12-19","price":23856.7735192285},{"date":"2020-12-20","price":23528.5506135593},{"date":"2020-12-21","price":22937.4183435418},{"date":"2020-12-22","price":23756.8887685564},{"date":"2020-12-23","price":23307.2709018118},{"date":"2020-12-24","price":23707.6330440678},{"date":"2020-12-25","price":24669.1643220339},{"date":"2020-12-26","price":26478.0681052016},{"date":"2020-12-27","price":26430.8565971946},{"date":"2020-12-28","price":27039.3490199883},{"date":"2020-12-29","price":27231.2034552893},{"date":"2020-12-30","price":28844.6136781999},{"date":"2020-12-31","price":29022.6714126242},{"date":"2021-01-01","price":29380.6937327878},{"date":"2021-01-02","price":32022.6810578609},{"date":"2021-01-03","price":33277.8353050848},{"date":"2021-01-04","price":31802.1467136178},{"date":"2021-01-05","price":34013.1741724138},{"date":"2021-01-06","price":36643.2777223846},{"date":"2021-01-07","price":39215.6511490356},{"date":"2021-01-08","price":40775.4045634132},{"date":"2021-01-09","price":40370.6823495032},{"date":"2021-01-10","price":38329.3401665693},{"date":"2021-01-11","price":35269.5137177089},{"date":"2021-01-12","price":33712.4685452952},{"date":"2021-01-13","price":37296.5475277615},{"date":"2021-01-14","price":39045.518340152},{"date":"2021-01-15","price":36710.3174248977},{"date":"2021-01-16","price":36177.2610970193},{"date":"2021-01-17","price":36069.939466803},{"date":"2021-01-18","price":36594.2964018118},{"date":"2021-01-19","price":36250.1461893629},{"date":"2021-01-20","price":35515.480012858},{"date":"2021-01-21","price":31022.9510280538},{"date":"2021-01-22","price":32986.4357568673},{"date":"2021-01-23","price":32036.2822723553},{"date":"2021-01-24","price":32216.1042904734},{"date":"2021-01-25","price":32419.7059462303},{"date":"2021-01-26","price":32640.6391426067},{"date":"2021-01-27","price":30358.9347235535},{"date":"2021-01-28","price":33511.287595149},{"date":"2021-01-29","price":34166.1494259497},{"date":"2021-01-30","price":34349.9170952659},{"date":"2021-01-31","price":33157.8325745178},{"date":"2021-02-01","price":33570.2718468732},{"date":"2021-02-02","price":35596.1489094097},{"date":"2021-02-03","price":37578.3732068966},{"date":"2021-02-04","price":37129.2029376972},{"date":"2021-02-05","price":38045.4136084161},{"date":"2021-02-06","price":39341.727081239},{"date":"2021-02-07","price":39003.0121817651},{"date":"2021-02-08","price":46121.9340724722},{"date":"2021-02-09","price":46548.1619912332},{"date":"2021-02-10","price":45078.128350263},{"date":"2021-02-11","price":47892.8409181765},{"date":"2021-02-12","price":47525.2091431911},{"date":"2021-02-13","price":47208.6250270602},{"date":"2021-02-14","price":48829.8275096435},{"date":"2021-02-15","price":48110.2417334892},{"date":"2021-02-16","price":49140.3826578024},{"date":"2021-02-17","price":52224.9391139684},{"date":"2021-02-18","price":51650.0699485681},{"date":"2021-02-19","price":55820.5044038574},{"date":"2021-02-20","price":55861.8205670953},{"date":"2021-02-21","price":57500.7161102864},{"date":"2021-02-22","price":53952.1533386324},{"date":"2021-02-23","price":48560.4890350672},{"date":"2021-02-24","price":49567.3456890707},{"date":"2021-02-25","price":47568.131170076},{"date":"2021-02-26","price":46231.7675784921},{"date":"2021-02-27","price":45834.5133611923},{"date":"2021-02-28","price":45359.4641642314},{"date":"2021-03-01","price":49634.4471092928},{"date":"2021-03-02","price":48304.7054879018},{"date":"2021-03-03","price":50690.4671835184},{"date":"2021-03-04","price":48472.7954751607},{"date":"2021-03-05","price":48800.8173594389},{"date":"2021-03-06","price":48970.5244868498},{"date":"2021-03-07","price":51086.4681794272},{"date":"2021-03-08","price":52088.475131502},{"date":"2021-03-09","price":54739.1352542373},{"date":"2021-03-10","price":56116.040912332},{"date":"2021-03-11","price":57847.2549357101},{"date":"2021-03-12","price":57334.641534775},{"date":"2021-03-13","price":61288.7941276447},{"date":"2021-03-14","price":59905.6184704851},{"date":"2021-03-15","price":56121.121924021},{"date":"2021-03-16","price":56500.4460257159},{"date":"2021-03-17","price":58683.0659824664},{"date":"2021-03-18","price":57731.4798410871},{"date":"2021-03-19","price":58168.1219222677},{"date":"2021-03-20","price":58247.8847066043},{"date":"2021-03-21","price":57447.9330198714},{"date":"2021-03-22","price":54453.1373508475},{"date":"2021-03-23","price":54563.6119458211},{"date":"2021-03-24","price":52595.4113237873},{"date":"2021-03-25","price":51547.1248953828},{"date":"2021-03-26","price":54817.8571122151},{"date":"2021-03-27","price":56019.8373055523},{"date":"2021-03-28","price":55713.0381396844},{"date":"2021-03-29","price":57571.2333477498},{"date":"2021-03-30","price":58684.5483921683},{"date":"2021-03-31","price":58792.1948275862},{"date":"2021-04-01","price":58818.9770985973},{"date":"2021-04-02","price":59031.5340192285},{"date":"2021-04-03","price":57282.3896247808},{"date":"2021-04-04","price":58202.199391993},{"date":"2021-04-05","price":58755.8525295149},{"date":"2021-04-06","price":58084.0664231444},{"date":"2021-04-07","price":56266.8346762127},{"date":"2021-04-08","price":57963.3445994155},{"date":"2021-04-09","price":58051.7625563998},{"date":"2021-04-10","price":59651.5589877265},{"date":"2021-04-11","price":59932.9306469901},{"date":"2021-04-12","price":59905.9363744594},{"date":"2021-04-13","price":63445.638314436},{"date":"2021-04-14","price":62869.4955873758},{"date":"2021-04-15","price":63231.162987142},{"date":"2021-04-16","price":61571.1100905903},{"date":"2021-04-17","price":60280.8761758036},{"date":"2021-04-18","price":56389.5579812975},{"date":"2021-04-19","price":55798.1370771479},{"date":"2021-04-20","price":56474.3737586207},{"date":"2021-04-21","price":54025.7995745178},{"date":"2021-04-22","price":51882.0598106371},{"date":"2021-04-23","price":50954.9100607832},{"date":"2021-04-24","price":50279.9484464056},{"date":"2021-04-25","price":48946.9407428404},{"date":"2021-04-26","price":53943.3499783752},{"date":"2021-04-27","price":55027.0309848042},{"date":"2021-04-28","price":54787.3787071888},{"date":"2021-04-29","price":53567.0811938048},{"date":"2021-04-30","price":57741.44441654},{"date":"2021-05-01","price":57863.5903927528},{"date":"2021-05-02","price":56572.5968410286},{"date":"2021-05-03","price":57243.0416054939},{"date":"2021-05-04","price":53724.10892519},{"date":"2021-05-05","price":57342.0256616014},{"date":"2021-05-06","price":56527.3529789597},{"date":"2021-05-07","price":57341.0684549386},{"date":"2021-05-08","price":58736.1258950906},{"date":"2021-05-09","price":58288.4256303916},{"date":"2021-05-10","price":55902.9277399182},{"date":"2021-05-11","price":56612.1026487434},{"date":"2021-05-12","price":50972.355081239},{"date":"2021-05-13","price":49368.6144739918},{"date":"2021-05-14","price":49997.3959011105},{"date":"2021-05-15","price":47047.9633331385},{"date":"2021-05-16","price":46022.5037090006},{"date":"2021-05-17","price":43492.3954833431},{"date":"2021-05-18","price":42789.8093921683},{"date":"2021-05-19","price":37642.5200017534},{"date":"2021-05-20","price":40799.4021475745},{"date":"2021-05-21","price":37174.3311014027},{"date":"2021-05-22","price":37643.4197983635},{"date":"2021-05-23","price":34774.207221917},{"date":"2021-05-24","price":38630.4091186441},{"date":"2021-05-25","price":38269.7710747516},{"date":"2021-05-26","price":39194.8588980129},{"date":"2021-05-27","price":38510.8570417884},{"date":"2021-05-28","price":35596.7179510228},{"date":"2021-05-29","price":34681.8183670368},{"date":"2021-05-30","price":35652.1687703098},{"date":"2021-05-31","price":37312.9748970193},{"date":"2021-06-01","price":36661.3781184687},{"date":"2021-06-02","price":37639.4556732905},{"date":"2021-06-03","price":39160.1504132086},{"date":"2021-06-04","price":36884.3735551724},{"date":"2021-06-05","price":35409.5672366452},{"date":"2021-06-06","price":35720.6043546464},{"date":"2021-06-07","price":33724.9077517826},{"date":"2021-06-08","price":33475.0489234366},{"date":"2021-06-09","price":37372.9888953828},{"date":"2021-06-10","price":36826.0022185856},{"date":"2021-06-11","price":37185.3931268264},{"date":"2021-06-12","price":35669.1712817066},{"date":"2021-06-13","price":38925.4194289889},{"date":"2021-06-14","price":40455.5959833431},{"date":"2021-06-15","price":40254.6514679135},{"date":"2021-06-16","price":38265.5437726476},{"date":"2021-06-17","price":38018.6432346581},{"date":"2021-06-18","price":35714.3120787259},{"date":"2021-06-19","price":35555.9763966686},{"date":"2021-06-20","price":35599.9418784337},{"date":"2021-06-21","price":31715.1598624196},{"date":"2021-06-22","price":32394.5555949737},{"date":"2021-06-23","price":33610.4968129749},{"date":"2021-06-24","price":34658.972875979},{"date":"2021-06-25","price":31683.5032004676},{"date":"2021-06-26","price":31890.6764465225},{"date":"2021-06-27","price":34506.4911975453},{"date":"2021-06-28","price":34376.188538983},{"date":"2021-06-29","price":35933.7782178843},{"date":"2021-06-30","price":35065.4661533606},{"date":"2021-07-01","price":33505.0804935126},{"date":"2021-07-02","price":33782.9459464641},{"date":"2021-07-03","price":34588.2242916423},{"date":"2021-07-04","price":35355.6078883694},{"date":"2021-07-05","price":33911.7538404442},{"date":"2021-07-06","price":34123.9815680888},{"date":"2021-07-07","price":33931.6186382233},{"date":"2021-07-08","price":32819.6595312098},{"date":"2021-07-09","price":33914.8810742256},{"date":"2021-07-10","price":33610.9458386908},{"date":"2021-07-11","price":34258.4413898305},{"date":"2021-07-12","price":33135.2359117475},{"date":"2021-07-13","price":32641.9759610169},{"date":"2021-07-14","price":32798.2845189947},{"date":"2021-07-15","price":31707.6900368206},{"date":"2021-07-16","price":31455.7175818819},{"date":"2021-07-17","price":31547.9511990064},{"date":"2021-07-18","price":31707.7038527177},{"date":"2021-07-19","price":30883.4697462303},{"date":"2021-07-20","price":29766.6577182934},{"date":"2021-07-21","price":32119.6572258328},{"date":"2021-07-22","price":32306.9614285798},{"date":"2021-07-23","price":33439.5957028638},{"date":"2021-07-24","price":34166.914654588},{"date":"2021-07-25","price":35119.9374360023},{"date":"2021-07-26","price":37444.7825102279},{"date":"2021-07-27","price":39126.5402881356},{"date":"2021-07-28","price":39939.1940432495},{"date":"2021-07-29","price":40086.1643950906},{"date":"2021-07-30","price":41789.6670981882},{"date":"2021-07-31","price":41793.3137481005},{"date":"2021-08-01","price":39968.9689544126},{"date":"2021-08-02","price":39304.1862835769},{"date":"2021-08-03","price":38288.8253975453},{"date":"2021-08-04","price":39773.9113489188},{"date":"2021-08-05","price":40941.650434249},{"date":"2021-08-06","price":42790.3573284629},{"date":"2021-08-07","price":44484.9005862069},{"date":"2021-08-08","price":43972.3010181181},{"date":"2021-08-09","price":46265.6424564582},{"date":"2021-08-10","price":45488.7912624196},{"date":"2021-08-11","price":45676.3263611923},{"date":"2021-08-12","price":44405.7483483343},{"date":"2021-08-13","price":47717.4853559322},{"date":"2021-08-14","price":47124.2050736411},{"date":"2021-08-15","price":47074.370710111},{"date":"2021-08-16","price":45984.7199070719},{"date":"2021-08-17","price":44714.0967982466},{"date":"2021-08-18","price":44954.3637469316},{"date":"2021-08-19","price":46646.8615049679},{"date":"2021-08-20","price":49240.8356049094},{"date":"2021-08-21","price":49070.2409701929},{"date":"2021-08-22","price":49363.3160952659},{"date":"2021-08-23","price":49590.8763676213},{"date":"2021-08-24","price":47925.8622127411},{"date":"2021-08-25","price":49002.3166049094},{"date":"2021-08-26","price":47190.3449929866},{"date":"2021-08-27","price":49048.4755891292},{"date":"2021-08-28","price":48852.4687995324},{"date":"2021-08-29","price":48948.3479579193},{"date":"2021-08-30","price":47125.7685189947},{"date":"2021-08-31","price":47219.2443424898},{"date":"2021-09-01","price":48688.5375572764},{"date":"2021-09-02","price":49369.5862746932},{"date":"2021-09-03","price":49860.5341635301},{"date":"2021-09-04","price":49919.577563647},{"date":"2021-09-05","price":51747.6438565167},{"date":"2021-09-06","price":52640.5883740503},{"date":"2021-09-07","price":46854.4006028638},{"date":"2021-09-08","price":46187.9757306254},{"date":"2021-09-09","price":46448.7748290473},{"date":"2021-09-10","price":44765.2755762712},{"date":"2021-09-11","price":45098.5916447691},{"date":"2021-09-12","price":46180.6124563998},{"date":"2021-09-13","price":44991.5221277031},{"date":"2021-09-14","price":47022.6177597896},{"date":"2021-09-15","price":48167.1893676213},{"date":"2021-09-16","price":47797.3283237873},{"date":"2021-09-17","price":47213.7941294565},{"date":"2021-09-18","price":48204.0136519579},{"date":"2021-09-19","price":47218.4739964933},{"date":"2021-09-20","price":42855.5103448276},{"date":"2021-09-21","price":40526.4893760958},{"date":"2021-09-22","price":43577.5724821742},{"date":"2021-09-23","price":44861.2980329047},{"date":"2021-09-24","price":42803.307701052},{"date":"2021-09-25","price":42735.2658240795},{"date":"2021-09-26","price":43131.2941773816},{"date":"2021-09-27","price":42496.7852250146},{"date":"2021-09-28","price":41223.7862743425},{"date":"2021-09-29","price":41453.9470131502},{"date":"2021-09-30","price":43781.546015488},{"date":"2021-10-01","price":48078.1315543542},{"date":"2021-10-02","price":47792.4391943308},{"date":"2021-10-03","price":48202.6229177089},{"date":"2021-10-04","price":49288.5013106371},{"date":"2021-10-05","price":51558.0493319112},{"date":"2021-10-06","price":55419.800411163},{"date":"2021-10-07","price":53805.1569125658},{"date":"2021-10-08","price":53933.5275908825},{"date":"2021-10-09","price":55010.9224751607},{"date":"2021-10-10","price":54701.2797022209},{"date":"2021-10-11","price":57289.1864570426},{"date":"2021-10-12","price":56196.1812597896},{"date":"2021-10-13","price":57348.8928769725},{"date":"2021-10-14","price":57384.0369146698},{"date":"2021-10-15","price":61446.0840073057},{"date":"2021-10-16","price":60932.0632119228},{"date":"2021-10-17","price":61462.2223722969},{"date":"2021-10-18","price":61977.0575514319},{"date":"2021-10-19","price":64290.8977574518},{"date":"2021-10-20","price":66061.7965639977},{"date":"2021-10-21","price":62373.8856206897},{"date":"2021-10-22","price":60750.9673718293},{"date":"2021-10-23","price":61250.082628872},{"date":"2021-10-24","price":60865.4470523086},{"date":"2021-10-25","price":63031.6729015196},{"date":"2021-10-26","price":60393.9802738165},{"date":"2021-10-27","price":58563.3359899766},{"date":"2021-10-28","price":60564.5721122151},{"date":"2021-10-29","price":62230.8055689655},{"date":"2021-10-30","price":61742.9165321449},{"date":"2021-10-31","price":61432.9700628287},{"date":"2021-11-01","price":61092.0950592051},{"date":"2021-11-02","price":63024.7472296902},{"date":"2021-11-03","price":62955.9817630041},{"date":"2021-11-04","price":61393.8899780246},{"date":"2021-11-05","price":61005.840833723},{"date":"2021-11-06","price":61455.0536268849},{"date":"2021-11-07","price":63043.8290590298},{"date":"2021-11-08","price":67541.7555081824},{"date":"2021-11-09","price":67095.5856706605},{"date":"2021-11-10","price":64756.0779689071},{"date":"2021-11-11","price":64962.9312939801},{"date":"2021-11-12","price":64078.968037405},{"date":"2021-11-13","price":64397.7912063121},{"date":"2021-11-14","price":65032.2256548217},{"date":"2021-11-15","price":63753.5031592636},{"date":"2021-11-16","price":60322.4978530099},{"date":"2021-11-17","price":60154.3083661601},{"date":"2021-11-18","price":56794.1556271186},{"date":"2021-11-19","price":58014.0729888954},{"date":"2021-11-20","price":59749.4738229106},{"date":"2021-11-21","price":59032.6241017534},{"date":"2021-11-22","price":56383.5658760958},{"date":"2021-11-23","price":57642.2657980713},{"date":"2021-11-24","price":57141.8303784337},{"date":"2021-11-25","price":59008.6554792519},{"date":"2021-11-26","price":53800.6178389831},{"date":"2021-11-27","price":54635.8824628872},{"date":"2021-11-28","price":57248.5696963764},{"date":"2021-11-29","price":57920.7107299825},{"date":"2021-11-30","price":57097.0127942724},{"date":"2021-12-01","price":57180.6098439509},{"date":"2021-12-02","price":56582.8937691408},{"date":"2021-12-03","price":53671.6160680888},{"date":"2021-12-04","price":49159.7357983635},{"date":"2021-12-05","price":49327.0935999416},{"date":"2021-12-06","price":50535.4252232612},{"date":"2021-12-07","price":50574.4728344828},{"date":"2021-12-08","price":50500.6543513735},{"date":"2021-12-09","price":47937.8228458212},{"date":"2021-12-10","price":47437.2289725307},{"date":"2021-12-11","price":49321.7693252484},{"date":"2021-12-12","price":50136.5722568673},{"date":"2021-12-13","price":46785.3278410286},{"date":"2021-12-14","price":48292.6822501461},{"date":"2021-12-15","price":48830.6223860316},{"date":"2021-12-16","price":47663.4691077148},{"date":"2021-12-17","price":46334.4837489772},{"date":"2021-12-18","price":46904.8736753361},{"date":"2021-12-19","price":46876.426924021},{"date":"2021-12-20","price":46954.7634783168},{"date":"2021-12-21","price":49082.0624666277},{"date":"2021-12-22","price":48692.0987391584},{"date":"2021-12-23","price":50712.9707682642},{"date":"2021-12-24","price":50783.8344210988},{"date":"2021-12-25","price":50590.4508976622},{"date":"2021-12-26","price":50798.3065859147},{"date":"2021-12-27","price":50796.3776735827},{"date":"2021-12-28","price":47673.0440452367},{"date":"2021-12-29","price":46470.3215751023},{"date":"2021-12-30","price":47102.4630037989},{"date":"2021-12-31","price":46355.1173302747},{"date":"2022-01-01","price":47560.0093816482},{"date":"2022-01-02","price":47352.5577565751},{"date":"2022-01-03","price":46453.432351841},{"date":"2022-01-04","price":45905.9611221508},{"date":"2022-01-05","price":43530.9440388662},{"date":"2022-01-06","price":43144.9652928112},{"date":"2022-01-07","price":41512.7845808299},{"date":"2022-01-08","price":41799.8128848627},{"date":"2022-01-09","price":41886.4985569842},{"date":"2022-01-10","price":41816.9510561075},{"date":"2022-01-11","price":42768.1786116306},{"date":"2022-01-12","price":43961.0265441262},{"date":"2022-01-13","price":42626.8653924605},{"date":"2022-01-14","price":43102.6476180596},{"date":"2022-01-15","price":43206.6744812975},{"date":"2022-01-16","price":43168.8596671537},{"date":"2022-01-17","price":42211.270399474},{"date":"2022-01-18","price":42431.2319670368},{"date":"2022-01-19","price":41787.722012858},{"date":"2022-01-20","price":40756.1261630625},{"date":"2022-01-21","price":36492.2872241379},{"date":"2022-01-22","price":34996.390965225},{"date":"2022-01-23","price":36271.0502650497},{"date":"2022-01-24","price":36659.7252206312},{"date":"2022-01-25","price":36952.586773232},{"date":"2022-01-26","price":36825.8245993571},{"date":"2022-01-27","price":37021.9371332554},{"date":"2022-01-28","price":37768.8474836353},{"date":"2022-01-29","price":38088.2912279953},{"date":"2022-01-30","price":37983.5063845704},{"date":"2022-01-31","price":38462.6724029807},{"date":"2022-02-01","price":38787.9640824079},{"date":"2022-02-02","price":36942.3307493279},{"date":"2022-02-03","price":37057.6521879018},{"date":"2022-02-04","price":41079.9060881356},{"date":"2022-02-05","price":41508.5816925774},{"date":"2022-02-06","price":42358.2251732905},{"date":"2022-02-07","price":43888.980119813},{"date":"2022-02-08","price":44167.4447945646},{"date":"2022-02-09","price":44405.0732042665},{"date":"2022-02-10","price":43614.3426960842},{"date":"2022-02-11","price":42357.3217416715},{"date":"2022-02-12","price":42173.4593962595},{"date":"2022-02-13","price":42195.5947451782},{"date":"2022-02-14","price":42646.1618590883},{"date":"2022-02-15","price":44511.9084880187},{"date":"2022-02-16","price":44065.7092673875},{"date":"2022-02-17","price":40610.024261543},{"date":"2022-02-18","price":40044.2204856809},{"date":"2022-02-19","price":40095.887329398},{"date":"2022-02-20","price":38551.6224967855},{"date":"2022-02-21","price":37098.0360081824},{"date":"2022-02-22","price":38202.5940818235},{"date":"2022-02-23","price":37308.2687344243},{"date":"2022-02-24","price":38283.790402104},{"date":"2022-02-25","price":39323.7702158387},{"date":"2022-02-26","price":39056.5781523086},{"date":"2022-02-27","price":37664.7792828755},{"date":"2022-02-28","price":43179.2545140269},{"date":"2022-03-01","price":44334.457582408},{"date":"2022-03-02","price":43984.584926768},{"date":"2022-03-03","price":42492.7744552893},{"date":"2022-03-04","price":39106.4052159556},{"date":"2022-03-05","price":39383.8848433665},{"date":"2022-03-06","price":38399.3426268264},{"date":"2022-03-07","price":38146.734273232},{"date":"2022-03-08","price":38725.477261543},{"date":"2022-03-09","price":41989.4028179427},{"date":"2022-03-10","price":39482.2584672706},{"date":"2022-03-11","price":38825.3644214494},{"date":"2022-03-12","price":38951.1300157802},{"date":"2022-03-13","price":37808.3174004091},{"date":"2022-03-14","price":39649.0453243717},{"date":"2022-03-15","price":39356.8139000584},{"date":"2022-03-16","price":41101.768579135},{"date":"2022-03-17","price":40966.4169324956},{"date":"2022-03-18","price":41826.1160710111},{"date":"2022-03-19","price":42193.1615362361},{"date":"2022-03-20","price":41294.7235129164},{"date":"2022-03-21","price":41064.429648159},{"date":"2022-03-22","price":42383.169518761},{"date":"2022-03-23","price":42734.2000355932},{"date":"2022-03-24","price":43974.5935882525},{"date":"2022-03-25","price":44347.034279661},{"date":"2022-03-26","price":44519.9268641145},{"date":"2022-03-27","price":46777.2056265342},{"date":"2022-03-28","price":47223.6528860316},{"date":"2022-03-29","price":47463.7096770894},{"date":"2022-03-30","price":47123.2971478667},{"date":"2022-03-31","price":45562.2106665693},{"date":"2022-04-01","price":46250.3362878434},{"date":"2022-04-02","price":45939.8973489188},{"date":"2022-04-03","price":46440.5438538866},{"date":"2022-04-04","price":46663.0041770894},{"date":"2022-04-05","price":45693.0350619521},{"date":"2022-04-06","price":43304.9371990064},{"date":"2022-04-07","price":43569.0471697837},{"date":"2022-04-08","price":42222.0689772063},{"date":"2022-04-09","price":42680.9947355932},{"date":"2022-04-10","price":42264.4633909994},{"date":"2022-04-11","price":39544.0251835184},{"date":"2022-04-12","price":40096.3669748685},{"date":"2022-04-13","price":41152.7554517826},{"date":"2022-04-14","price":39916.4963842782},{"date":"2022-04-15","price":40527.3319567504},{"date":"2022-04-16","price":40439.5881209819},{"date":"2022-04-17","price":39704.7839798364},{"date":"2022-04-18","price":40818.8786025716},{"date":"2022-04-19","price":41489.6638011689},{"date":"2022-04-20","price":41395.64458346},{"date":"2022-04-21","price":40457.4959418469},{"date":"2022-04-22","price":39737.9735040912},{"date":"2022-04-23","price":39582.4548720047},{"date":"2022-04-24","price":39511.6456928697},{"date":"2022-04-25","price":40473.7483176505},{"date":"2022-04-26","price":38072.800873758},{"date":"2022-04-27","price":39218.5376174752},{"date":"2022-04-28","price":39747.9894270018},{"date":"2022-04-29","price":38609.5059070719},{"date":"2022-04-30","price":37714.0949804208},{"date":"2022-05-01","price":38459.226979135},{"date":"2022-05-02","price":38566.0628877849},{"date":"2022-05-03","price":37704.4053153127},{"date":"2022-05-04","price":39641.852176505},{"date":"2022-05-05","price":36502.0245601403},{"date":"2022-05-06","price":36042.9995584453},{"date":"2022-05-07","price":35508.7110227937},{"date":"2022-05-08","price":34058.9066861484},{"date":"2022-05-09","price":30457.9218194039},{"date":"2022-05-10","price":30990.7351659848},{"date":"2022-05-11","price":28796.5568217417},{"date":"2022-05-12","price":29030.7070417884},{"date":"2022-05-13","price":29285.9346718293},{"date":"2022-05-14","price":30051.935755114},{"date":"2022-05-15","price":31182.6212460549},{"date":"2022-05-16","price":29889.6124757452},{"date":"2022-05-17","price":30438.1944476914},{"date":"2022-05-18","price":28771.2204786675},{"date":"2022-05-19","price":30257.8852483928},{"date":"2022-05-20","price":29224.245998422},{"date":"2022-05-21","price":29420.0782857978},{"date":"2022-05-22","price":30331.87514173},{"date":"2022-05-23","price":29088.2515419638},{"date":"2022-05-24","price":29643.6837556984},{"date":"2022-05-25","price":29577.259880187},{"date":"2022-05-26","price":29332.4860467563},{"date":"2022-05-27","price":28612.0413103448},{"date":"2022-05-28","price":29045.5206344243},{"date":"2022-05-29","price":29430.0689800117},{"date":"2022-05-30","price":31735.9549719462},{"date":"2022-05-31","price":31831.4095251315},{"date":"2022-06-01","price":29825.9221992987},{"date":"2022-06-02","price":30504.2679997078},{"date":"2022-06-03","price":29662.6709708942},{"date":"2022-06-04","price":29792.4076779077},{"date":"2022-06-05","price":29915.4093009936},{"date":"2022-06-06","price":31333.6770197545},{"date":"2022-06-07","price":31175.0324289889},{"date":"2022-06-08","price":30228.464698422},{"date":"2022-06-09","price":30064.4855289305},{"date":"2022-06-10","price":29070.4000300994},{"date":"2022-06-11","price":28360.7899231444},{"date":"2022-06-12","price":26830.2839456458},{"date":"2022-06-13","price":22316.2570400351},{"date":"2022-06-14","price":22072.8663085915},{"date":"2022-06-15","price":22520.7910087668},{"date":"2022-06-16","price":20310.1769848042},{"date":"2022-06-17","price":20464.9290873174},{"date":"2022-06-18","price":19013.8672536528},{"date":"2022-06-19","price":20492.2951683226},{"date":"2022-06-20","price":20571.6292247224},{"date":"2022-06-21","price":20688.4651312098},{"date":"2022-06-22","price":20003.1683375219},{"date":"2022-06-23","price":21097.1028331385},{"date":"2022-06-24","price":21299.0769853887},{"date":"2022-06-25","price":21468.3431566335},{"date":"2022-06-26","price":21066.6209430158},{"date":"2022-06-27","price":20751.0516960842},{"date":"2022-06-28","price":20263.2196393922},{"date":"2022-06-29","price":20080.9480864991},{"date":"2022-06-30","price":19332.9121294565},{"date":"2022-07-01","price":19341.8631240795},{"date":"2022-07-02","price":19231.8317083577},{"date":"2022-07-03","price":19276.5146639392},{"date":"2022-07-04","price":20226.2984745763},{"date":"2022-07-05","price":20193.3427938048},{"date":"2022-07-06","price":20560.8438126826},{"date":"2022-07-07","price":21651.4191423144},{"date":"2022-07-08","price":21813.7871239042},{"date":"2022-07-09","price":21585.1321922852},{"date":"2022-07-10","price":20831.2733915839},{"date":"2022-07-11","price":19971.3294704851},{"date":"2022-07-12","price":19339.1534734074},{"date":"2022-07-13","price":20155.5278386908},{"date":"2022-07-14","price":20552.8990289304},{"date":"2022-07-15","price":20831.722700526},{"date":"2022-07-16","price":21196.5091428989},{"date":"2022-07-17","price":20827.8886085915},{"date":"2022-07-18","price":22305.7066428989},{"date":"2022-07-19","price":23371.2026601403},{"date":"2022-07-20","price":23280.9356680304},{"date":"2022-07-21","price":23152.4093112215},{"date":"2022-07-22","price":22706.0835554646},{"date":"2022-07-23","price":22484.4592317358},{"date":"2022-07-24","price":22653.3570260082},{"date":"2022-07-25","price":21510.1255874342},{"date":"2022-07-26","price":21181.6591967855},{"date":"2022-07-27","price":22898.4150683226},{"date":"2022-07-28","price":23838.5568838691},{"date":"2022-07-29","price":23950.7403798948},{"date":"2022-07-30","price":23623.4349611338},{"date":"2022-07-31","price":23356.1722215079},{"date":"2022-08-01","price":23331.4426969608},{"date":"2022-08-02","price":23031.4268834015},{"date":"2022-08-03","price":22809.7474418469},{"date":"2022-08-04","price":22628.3320821157},{"date":"2022-08-05","price":23248.9715023378},{"date":"2022-08-06","price":22996.2750452952},{"date":"2022-08-07","price":23153.6584713618},{"date":"2022-08-08","price":23803.6505154296},{"date":"2022-08-09","price":23186.2917464641},{"date":"2022-08-10","price":23923.0584830508},{"date":"2022-08-11","price":23934.4390561075},{"date":"2022-08-12","price":24396.3088462887},{"date":"2022-08-13","price":24426.2225748101},{"date":"2022-08-14","price":24314.2021315021},{"date":"2022-08-15","price":24083.9539748685},{"date":"2022-08-16","price":23868.8193530099},{"date":"2022-08-17","price":23336.3489310345},{"date":"2022-08-18","price":23221.1706028638},{"date":"2022-08-19","price":20906.7663141438},{"date":"2022-08-20","price":21146.6548021625},{"date":"2022-08-21","price":21553.9961717125},{"date":"2022-08-22","price":21301.0840581531},{"date":"2022-08-23","price":21534.5143521333},{"date":"2022-08-24","price":21424.9728232028},{"date":"2022-08-25","price":21587.8395844535},{"date":"2022-08-26","price":20246.1655733489},{"date":"2022-08-27","price":20043.9909485681},{"date":"2022-08-28","price":19673.5412188778},{"date":"2022-08-29","price":20270.960383986},{"date":"2022-08-30","price":19825.4632066043},{"date":"2022-08-31","price":20024.6716059614},{"date":"2022-09-01","price":20105.4626072472},{"date":"2022-09-02","price":19948.8567472823},{"date":"2022-09-03","price":19803.8332697253},{"date":"2022-09-04","price":19961.9118907072},{"date":"2022-09-05","price":19797.7967884278},{"date":"2022-09-06","price":18846.150537405},{"date":"2022-09-07","price":19292.9070745178},{"date":"2022-09-08","price":19319.1248512566},{"date":"2022-09-09","price":21363.3136152542},{"date":"2022-09-10","price":21715.2107980713},{"date":"2022-09-11","price":21732.7705686733},{"date":"2022-09-12","price":22365.2145601987},{"date":"2022-09-13","price":20165.0421607247},{"date":"2022-09-14","price":20246.3660424313},{"date":"2022-09-15","price":19696.8698661601},{"date":"2022-09-16","price":19741.5776168907},{"date":"2022-09-17","price":20120.7023459965},{"date":"2022-09-18","price":19427.1002626534},{"date":"2022-09-19","price":19557.9769582116},{"date":"2022-09-20","price":18872.9498667446},{"date":"2022-09-21","price":18506.7607481005},{"date":"2022-09-22","price":19414.5396449445},{"date":"2022-09-23","price":19326.8648199883},{"date":"2022-09-24","price":18924.7677872589},{"date":"2022-09-25","price":18793.1561531268},{"date":"2022-09-26","price":19201.1317209234},{"date":"2022-09-27","price":19106.7389135009},{"date":"2022-09-28","price":19454.937210111},{"date":"2022-09-29","price":19540.8664105786},{"date":"2022-09-30","price":19435.1946917008},{"date":"2022-10-01","price":19311.861629398},{"date":"2022-10-02","price":19015.2928050847},{"date":"2022-10-03","price":19633.4325859147},{"date":"2022-10-04","price":20339.9712811221},{"date":"2022-10-05","price":20155.0996987142},{"date":"2022-10-06","price":19950.5477957335},{"date":"2022-10-07","price":19539.1439216832},{"date":"2022-10-08","price":19416.1772291058},{"date":"2022-10-09","price":19428.3671323787},{"date":"2022-10-10","price":19154.4042346581},{"date":"2022-10-11","price":19039.2820683811},{"date":"2022-10-12","price":19156.9115645821},{"date":"2022-10-13","price":19387.8336806546},{"date":"2022-10-14","price":19177.6941031561},{"date":"2022-10-15","price":19069.8749272355},{"date":"2022-10-16","price":19261.7497878434},{"date":"2022-10-17","price":19557.0218106371},{"date":"2022-10-18","price":19341.4075543542},{"date":"2022-10-19","price":19132.1544254822},{"date":"2022-10-20","price":19033.3760239626},{"date":"2022-10-21","price":19174.8763487434},{"date":"2022-10-22","price":19207.6285078901},{"date":"2022-10-23","price":19565.4123243717},{"date":"2022-10-24","price":19341.460210111},{"date":"2022-10-25","price":20094.9611215663},{"date":"2022-10-26","price":20797.0308258328},{"date":"2022-10-27","price":20280.1751280538},{"date":"2022-10-28","price":20604.6138535944},{"date":"2022-10-29","price":20803.8999205143},{"date":"2022-10-30","price":20616.7033766803},{"date":"2022-10-31","price":20490.8581808884},{"date":"2022-11-01","price":20483.966530976},{"date":"2022-11-02","price":20148.2845537697},{"date":"2022-11-03","price":20198.1111860316},{"date":"2022-11-04","price":21157.2449275278},{"date":"2022-11-05","price":21283.4715999416},{"date":"2022-11-06","price":20946.8030359439},{"date":"2022-11-07","price":20568.5651183518},{"date":"2022-11-08","price":18520.971163647},{"date":"2022-11-09","price":15758.2912819988},{"date":"2022-11-10","price":17541.5602866745},{"date":"2022-11-11","price":16916.8506312098},{"date":"2022-11-12","price":16771.2426718293},{"date":"2022-11-13","price":16320.4983375219},{"date":"2022-11-14","price":16629.4784146698},{"date":"2022-11-15","price":16855.59378609},{"date":"2022-11-16","price":16659.6063345996},{"date":"2022-11-17","price":16675.1790204559},{"date":"2022-11-18","price":16661.5229576271},{"date":"2022-11-19","price":16696.0040581531},{"date":"2022-11-20","price":16246.8446992987},{"date":"2022-11-21","price":15778.0174047341},{"date":"2022-11-22","price":16172.8893445354},{"date":"2022-11-23","price":16574.0617299825},{"date":"2022-11-24","price":16583.5243445354},{"date":"2022-11-25","price":16522.3887767388},{"date":"2022-11-26","price":16448.6413077148},{"date":"2022-11-27","price":16436.0707688486},{"date":"2022-11-28","price":16212.5814161309},{"date":"2022-11-29","price":16443.0368199883},{"date":"2022-11-30","price":17176.8986914085},{"date":"2022-12-01","price":16961.2918042081},{"date":"2022-12-02","price":17075.1091370544},{"date":"2022-12-03","price":16899.5073831093},{"date":"2022-12-04","price":17121.7149824664},{"date":"2022-12-05","price":16961.3517866745},{"date":"2022-12-06","price":17070.5158281707},{"date":"2022-12-07","price":16848.2518243717},{"date":"2022-12-08","price":17231.4563223261},{"date":"2022-12-09","price":17136.1490008767},{"date":"2022-12-10","price":17124.2146797195},{"date":"2022-12-11","price":17094.3606592636},{"date":"2022-12-12","price":17195.5249962011},{"date":"2022-12-13","price":17774.9166320865},{"date":"2022-12-14","price":17809.7240835769},{"date":"2022-12-15","price":17344.0544569258},{"date":"2022-12-16","price":16606.1101750438},{"date":"2022-12-17","price":16774.3853702513},{"date":"2022-12-18","price":16776.1159254822},{"date":"2022-12-19","price":16424.1313857393},{"date":"2022-12-20","price":16901.8169362946},{"date":"2022-12-21","price":16800.5329707773},{"date":"2022-12-22","price":16814.2225791935},{"date":"2022-12-23","price":16780.5169798363},{"date":"2022-12-24","price":16837.612170076},{"date":"2022-12-25","price":16824.8389736996},{"date":"2022-12-26","price":16879.9382273524},{"date":"2022-12-27","price":16698.9112708942},{"date":"2022-12-28","price":16536.2942001753},{"date":"2022-12-29","price":16630.5931551724},{"date":"2022-12-30","price":16593.6888287551},{"date":"2022-12-31","price":16524.2178024547},{"date":"2023-01-01","price":16606.7520432496},{"date":"2023-01-02","price":16688.7192729398},{"date":"2023-01-03","price":16670.0773836937},{"date":"2023-01-04","price":16848.3660391584},{"date":"2023-01-05","price":16824.8001826417},{"date":"2023-01-06","price":16957.8622738165},{"date":"2023-01-07","price":16942.6285891292},{"date":"2023-01-08","price":17059.2399444769},{"date":"2023-01-09","price":17182.3198521333},{"date":"2023-01-10","price":17433.9146320865},{"date":"2023-01-11","price":17833.7107656341},{"date":"2023-01-12","price":18869.7044842198},{"date":"2023-01-13","price":19868.7247454705},{"date":"2023-01-14","price":21010.9227200468},{"date":"2023-01-15","price":20876.0085561075},{"date":"2023-01-16","price":21180.4119485681},{"date":"2023-01-17","price":21178.2993962595},{"date":"2023-01-18","price":20709.6686040327},{"date":"2023-01-19","price":21071.8334152542},{"date":"2023-01-20","price":22660.7169421391},{"date":"2023-01-21","price":22803.172761543},{"date":"2023-01-22","price":22716.2771966686},{"date":"2023-01-23","price":22929.0248936295},{"date":"2023-01-24","price":22611.1268787259},{"date":"2023-01-25","price":23109.0845189947},{"date":"2023-01-26","price":23008.6894766219},{"date":"2023-01-27","price":23070.4964582116},{"date":"2023-01-28","price":23008.8094649328},{"date":"2023-01-29","price":23774.9963679135},{"date":"2023-01-30","price":22799.427261543},{"date":"2023-01-31","price":23130.0519132087},{"date":"2023-02-01","price":23727.2026075395},{"date":"2023-02-02","price":23505.6048430742},{"date":"2023-02-03","price":23445.8131773816},{"date":"2023-02-04","price":23355.5243863238},{"date":"2023-02-05","price":22957.2251905319},{"date":"2023-02-06","price":22745.1650371128},{"date":"2023-02-07","price":23266.2692036821},{"date":"2023-02-08","price":22937.5799453536},{"date":"2023-02-09","price":21818.1989456458},{"date":"2023-02-10","price":21620.5667837522},{"date":"2023-02-11","price":21864.8626414378},{"date":"2023-02-12","price":21772.1373252484},{"date":"2023-02-13","price":21798.7157168323},{"date":"2023-02-14","price":22222.415043834},{"date":"2023-02-15","price":24304.6129827586},{"date":"2023-02-16","price":23742.4488354763},{"date":"2023-02-17","price":24607.3356054939},{"date":"2023-02-18","price":24636.5266127995},{"date":"2023-02-19","price":24366.9907606663},{"date":"2023-02-20","price":24797.8430359439},{"date":"2023-02-21","price":24400.3893898305},{"date":"2023-02-22","price":24163.7389812975},{"date":"2023-02-23","price":23910.0342104033},{"date":"2023-02-24","price":23175.8242036821},{"date":"2023-02-25","price":23159.8154403857},{"date":"2023-02-26","price":23542.0964281122},{"date":"2023-02-27","price":23504.1894178843},{"date":"2023-02-28","price":23145.9491277031},{"date":"2023-03-01","price":23610.6590902981},{"date":"2023-03-02","price":23470.0254815897},{"date":"2023-03-03","price":22350.0962340736},{"date":"2023-03-04","price":22334.2852638808},{"date":"2023-03-05","price":22419.8171390999},{"date":"2023-03-06","price":22414.7033056692},{"date":"2023-03-07","price":22174.6484725307},{"date":"2023-03-08","price":21701.3846227352},{"date":"2023-03-09","price":20349.8141732905},{"date":"2023-03-10","price":20240.406694623},{"date":"2023-03-11","price":20585.2343290473},{"date":"2023-03-12","price":22065.9800359439},{"date":"2023-03-13","price":24154.4290946815},{"date":"2023-03-14","price":24769.0175691409},{"date":"2023-03-15","price":24409.8017518995},{"date":"2023-03-16","price":25043.2388468732},{"date":"2023-03-17","price":27450.6282933957},{"date":"2023-03-18","price":26985.7359915254},{"date":"2023-03-19","price":28185.2043319696},{"date":"2023-03-20","price":27834.3361090006},{"date":"2023-03-21","price":28172.7950558153},{"date":"2023-03-22","price":27341.5571297487},{"date":"2023-03-23","price":28387.8897495617},{"date":"2023-03-24","price":27464.1249453536},{"date":"2023-03-25","price":27488.954880187},{"date":"2023-03-26","price":28049.3916911163},{"date":"2023-03-27","price":27154.9963702513},{"date":"2023-03-28","price":27283.9634029807},{"date":"2023-03-29","price":28389.2917784921},{"date":"2023-03-30","price":28021.5583009936},{"date":"2023-03-31","price":28514.6813062537},{"date":"2023-04-01","price":28494.5638863238},{"date":"2023-04-02","price":28161.9980362361},{"date":"2023-04-03","price":27850.9799436002},{"date":"2023-04-04","price":28113.9585187025},{"date":"2023-04-05","price":28190.3116063705},{"date":"2023-04-06","price":28049.0744763296},{"date":"2023-04-07","price":27936.8042609585},{"date":"2023-04-08","price":27964.0512498539},{"date":"2023-04-09","price":28357.8072703098},{"date":"2023-04-10","price":29687.5651846873},{"date":"2023-04-11","price":30247.0959193454},{"date":"2023-04-12","price":29913.0035463472},{"date":"2023-04-13","price":30370.82207218},{"date":"2023-04-14","price":30458.9700414962},{"date":"2023-04-15","price":30342.0591084161},{"date":"2023-04-16","price":30312.9308533022},{"date":"2023-04-17","price":29469.5050727645},{"date":"2023-04-18","price":30366.8723813559},{"date":"2023-04-19","price":28796.7440952659},{"date":"2023-04-20","price":28251.2763790181},{"date":"2023-04-21","price":27292.0211052016},{"date":"2023-04-22","price":27827.5475920514},{"date":"2023-04-23","price":27604.6855742256},{"date":"2023-04-24","price":27520.1996729982},{"date":"2023-04-25","price":28302.6942180012},{"date":"2023-04-26","price":28384.2340333139},{"date":"2023-04-27","price":29465.5514272355},{"date":"2023-04-28","price":29350.811886616},{"date":"2023-04-29","price":29221.5145075979},{"date":"2023-04-30","price":29362.0867974868},{"date":"2023-05-01","price":28114.9531873174},{"date":"2023-05-02","price":28690.5809959088},{"date":"2023-05-03","price":29045.0427735243},{"date":"2023-05-04","price":28855.8574465225},{"date":"2023-05-05","price":29552.9695236704},{"date":"2023-05-06","price":28899.4629602572},{"date":"2023-05-07","price":28761.738434249},{"date":"2023-05-08","price":27727.2854091175},{"date":"2023-05-09","price":27642.4281092928},{"date":"2023-05-10","price":27646.004902104},{"date":"2023-05-11","price":26986.271065751},{"date":"2023-05-12","price":26773.3443591467},{"date":"2023-05-13","price":26841.3982913501},{"date":"2023-05-14","price":26918.261597896},{"date":"2023-05-15","price":27231.6216052016},{"date":"2023-05-16","price":27025.7181864407},{"date":"2023-05-17","price":27401.0440610754},{"date":"2023-05-18","price":26843.2350938048},{"date":"2023-05-19","price":26889.503631502},{"date":"2023-05-20","price":27100.8582878434},{"date":"2023-05-21","price":26777.0977831677},{"date":"2023-05-22","price":26858.7370637054},{"date":"2023-05-23","price":27226.8558763881},{"date":"2023-05-24","price":26341.4306446522},{"date":"2023-05-25","price":26484.8359234366},{"date":"2023-05-26","price":26720.3838071303},{"date":"2023-05-27","price":26854.5403702513},{"date":"2023-05-28","price":28097.5211259497},{"date":"2023-05-29","price":27765.0728693746},{"date":"2023-05-30","price":27712.4915844535},{"date":"2023-05-31","price":27217.6832580362},{"date":"2023-06-01","price":26825.3713451198},{"date":"2023-06-02","price":27255.2279941555},{"date":"2023-06-03","price":27079.4084643483},{"date":"2023-06-04","price":27158.25456955},{"date":"2023-06-05","price":25785.8514842198},{"date":"2023-06-06","price":27213.7705187025},{"date":"2023-06-07","price":26339.5790292227},{"date":"2023-06-08","price":26521.693600526},{"date":"2023-06-09","price":26470.6775780245},{"date":"2023-06-10","price":25863.2138506721},{"date":"2023-06-11","price":25906.8281516657},{"date":"2023-06-12","price":25906.7519354179},{"date":"2023-06-13","price":25880.8599734074},{"date":"2023-06-14","price":25097.5853796026},{"date":"2023-06-15","price":25559.1433293396},{"date":"2023-06-16","price":26331.8200943892},{"date":"2023-06-17","price":26514.1713495032},{"date":"2023-06-18","price":26353.962682934},{"date":"2023-06-19","price":26778.0634415547},{"date":"2023-06-20","price":28305.4204573349},{"date":"2023-06-21","price":30099.5153509643},{"date":"2023-06-22","price":29952.5112866745},{"date":"2023-06-23","price":30638.3537644652},{"date":"2023-06-24","price":30549.0162872589},{"date":"2023-06-25","price":30467.4403705435},{"date":"2023-06-26","price":30255.8861241964},{"date":"2023-06-27","price":30667.0762948568},{"date":"2023-06-28","price":30104.0432717709},{"date":"2023-06-29","price":30460.792978083},{"date":"2023-06-30","price":30484.503257744},{"date":"2023-07-01","price":30581.6889655172},{"date":"2023-07-02","price":30594.2164736996},{"date":"2023-07-03","price":31135.3575993571},{"date":"2023-07-04","price":30799.9474558738},{"date":"2023-07-05","price":30497.8221282876},{"date":"2023-07-06","price":29979.7298094681},{"date":"2023-07-07","price":30329.8829786674},{"date":"2023-07-08","price":30263.6196341321},{"date":"2023-07-09","price":30163.2210563998},{"date":"2023-07-10","price":30394.6555806546},{"date":"2023-07-11","price":30616.247094097},{"date":"2023-07-12","price":30385.6087852133},{"date":"2023-07-13","price":31434.7354704851},{"date":"2023-07-14","price":30310.6720204559},{"date":"2023-07-15","price":30290.8905958504},{"date":"2023-07-16","price":30249.7729658095},{"date":"2023-07-17","price":30143.7462744009},{"date":"2023-07-18","price":29835.7474076563},{"date":"2023-07-19","price":29913.0294646406},{"date":"2023-07-20","price":29805.6065707189},{"date":"2023-07-21","price":29919.6934921099},{"date":"2023-07-22","price":29726.0096271186},{"date":"2023-07-23","price":30066.5724482759},{"date":"2023-07-24","price":29178.3597042665},{"date":"2023-07-25","price":29221.2548533022},{"date":"2023-07-26","price":29361.5917580362},{"date":"2023-07-27","price":29201.6865175336},{"date":"2023-07-28","price":29316.3130751023},{"date":"2023-07-29","price":29360.376179135},{"date":"2023-07-30","price":29262.8367337814},{"date":"2023-07-31","price":29219.8201887785},{"date":"2023-08-01","price":29499.5875385739},{"date":"2023-08-02","price":29143.1519620105},{"date":"2023-08-03","price":29192.3448617767},{"date":"2023-08-04","price":29057.2532437171},{"date":"2023-08-05","price":29053.0956975453},{"date":"2023-08-06","price":29048.0433275862},{"date":"2023-08-07","price":29164.3585873758},{"date":"2023-08-08","price":29779.511383986},{"date":"2023-08-09","price":29582.9442375804},{"date":"2023-08-10","price":29430.1599117475},{"date":"2023-08-11","price":29399.784739626},{"date":"2023-08-12","price":29415.733902104},{"date":"2023-08-13","price":29286.1176110462},{"date":"2023-08-14","price":29408.9717127411},{"date":"2023-08-15","price":29167.59721654},{"date":"2023-08-16","price":28754.2924079486},{"date":"2023-08-17","price":26660.5627264757},{"date":"2023-08-18","price":26037.3658474576},{"date":"2023-08-19","price":26093.981808007},{"date":"2023-08-20","price":26176.4721642315},{"date":"2023-08-21","price":26128.9050160725},{"date":"2023-08-22","price":25978.2096914085},{"date":"2023-08-23","price":26452.1935882525},{"date":"2023-08-24","price":26126.7943331385},{"date":"2023-08-25","price":26040.881255114},{"date":"2023-08-26","price":26006.1740800701},{"date":"2023-08-27","price":26086.3612594974},{"date":"2023-08-28","price":26103.2765730567},{"date":"2023-08-29","price":27672.2221306254},{"date":"2023-08-30","price":27298.997779661},{"date":"2023-08-31","price":25954.8665935126},{"date":"2023-09-01","price":25802.7885298071},{"date":"2023-09-02","price":25868.2960976037},{"date":"2023-09-03","price":25962.5475689655},{"date":"2023-09-04","price":25799.5256870251},{"date":"2023-09-05","price":25782.3622200468},{"date":"2023-09-06","price":25754.7902676797},{"date":"2023-09-07","price":26210.6045637054},{"date":"2023-09-08","price":25904.6982127411},{"date":"2023-09-09","price":25894.6205976037},{"date":"2023-09-10","price":25831.4647802455},{"date":"2023-09-11","price":25135.0393781414},{"date":"2023-09-12","price":25859.7018068381},{"date":"2023-09-13","price":26226.8667524839},{"date":"2023-09-14","price":26556.056943308},{"date":"2023-09-15","price":26672.6160818235},{"date":"2023-09-16","price":26555.6361031561},{"date":"2023-09-17","price":26502.4321189363},{"date":"2023-09-18","price":26764.6319064874},{"date":"2023-09-19","price":27215.0504848042},{"date":"2023-09-20","price":27133.4037235535},{"date":"2023-09-21","price":26571.5952919345},{"date":"2023-09-22","price":26581.1476116306},{"date":"2023-09-23","price":26575.776386616},{"date":"2023-09-24","price":26286.6410488019},{"date":"2023-09-25","price":26288.8095005845},{"date":"2023-09-26","price":26194.5378880772},{"date":"2023-09-27","price":26336.0825973115},{"date":"2023-09-28","price":27033.4254415546},{"date":"2023-09-29","price":26911.2514739918},{"date":"2023-09-30","price":26977.6933126826},{"date":"2023-10-01","price":27950.1453594389},{"date":"2023-10-02","price":27565.8892954413},{"date":"2023-10-03","price":27439.1422393337},{"date":"2023-10-04","price":27797.251176505},{"date":"2023-10-05","price":27426.3450926359},{"date":"2023-10-06","price":27941.9633760959},{"date":"2023-10-07","price":27972.7515704266},{"date":"2023-10-08","price":27936.3261157218},{"date":"2023-10-09","price":27591.3467618352},{"date":"2023-10-10","price":27419.7971803039},{"date":"2023-10-11","price":26828.1725710111},{"date":"2023-10-12","price":26741.3405990649},{"date":"2023-10-13","price":26842.4467703098},{"date":"2023-10-14","price":26861.9892375804},{"date":"2023-10-15","price":27130.3067092344},{"date":"2023-10-16","price":28506.7936741671},{"date":"2023-10-17","price":28433.2051522501},{"date":"2023-10-18","price":28328.0750195792},{"date":"2023-10-19","price":28690.358041204},{"date":"2023-10-20","price":29704.9853673291},{"date":"2023-10-21","price":29922.5464044418},{"date":"2023-10-22","price":29984.1593196961},{"date":"2023-10-23","price":32954.1690482174},{"date":"2023-10-24","price":33880.9566537113},{"date":"2023-10-25","price":34488.6589210988},{"date":"2023-10-26","price":34181.4922521917},{"date":"2023-10-27","price":33896.938528346},{"date":"2023-10-28","price":34091.5890327294},{"date":"2023-10-29","price":34574.3377206312},{"date":"2023-10-30","price":34495.1050207481},{"date":"2023-10-31","price":34636.4264736996},{"date":"2023-11-01","price":35431.9794532437},{"date":"2023-11-02","price":34882.9173366452},{"date":"2023-11-03","price":34708.2218804792},{"date":"2023-11-04","price":35091.0763062537},{"date":"2023-11-05","price":35105.0420265926},{"date":"2023-11-06","price":35017.7151484512},{"date":"2023-11-07","price":35418.4768901227},{"date":"2023-11-08","price":35797.8946090006},{"date":"2023-11-09","price":36675.3264333723},{"date":"2023-11-10","price":37367.4943722969},{"date":"2023-11-11","price":36979.9312405026},{"date":"2023-11-12","price":37053.3410514319},{"date":"2023-11-13","price":36543.2680870836},{"date":"2023-11-14","price":35590.6835645821},{"date":"2023-11-15","price":37840.5534894798},{"date":"2023-11-16","price":36160.4044509059},{"date":"2023-11-17","price":36569.7120534775},{"date":"2023-11-18","price":36577.4249617183},{"date":"2023-11-19","price":37442.7285119813},{"date":"2023-11-20","price":37516.0503708358},{"date":"2023-11-21","price":36035.0330862069},{"date":"2023-11-22","price":37403.0347168323},{"date":"2023-11-23","price":37311.7192156634},{"date":"2023-11-24","price":37718.7841630625},{"date":"2023-11-25","price":37800.1260932203},{"date":"2023-11-26","price":37482.7055260082},{"date":"2023-11-27","price":37229.2452197545},{"date":"2023-11-28","price":37828.4655911748},{"date":"2023-11-29","price":37846.8531227352},{"date":"2023-11-30","price":37712.7114789597},{"date":"2023-12-01","price":38703.5536820573},{"date":"2023-12-02","price":39462.2799272355},{"date":"2023-12-03","price":39978.2226104617},{"date":"2023-12-04","price":41910.2994815897},{"date":"2023-12-05","price":44067.0054763296},{"date":"2023-12-06","price":43745.8343907072},{"date":"2023-12-07","price":43282.6182261835},{"date":"2023-12-08","price":44205.0522089421},{"date":"2023-12-09","price":43740.0063927528},{"date":"2023-12-10","price":43732.7120900059},{"date":"2023-12-11","price":41209.8947904734},{"date":"2023-12-12","price":41467.2735698422},{"date":"2023-12-13","price":42939.0607583285},{"date":"2023-12-14","price":43033.1371560491},{"date":"2023-12-15","price":41978.0970195792},{"date":"2023-12-16","price":42203.2140450029},{"date":"2023-12-17","price":41428.6657855056},{"date":"2023-12-18","price":42635.7331911163},{"date":"2023-12-19","price":42271.863025716},{"date":"2023-12-20","price":43605.1555549386},{"date":"2023-12-21","price":43870.2382340736},{"date":"2023-12-22","price":44009.5016551724},{"date":"2023-12-23","price":43768.8067518995},{"date":"2023-12-24","price":43097.8093258329},{"date":"2023-12-25","price":43623.7504029807},{"date":"2023-12-26","price":42491.1229079486},{"date":"2023-12-27","price":43436.9594269433},{"date":"2023-12-28","price":42670.6797180012},{"date":"2023-12-29","price":41998.6033442431},{"date":"2023-12-30","price":42204.4917744009},{"date":"2023-12-31","price":42217.1587913501},{"date":"2024-01-01","price":44049.4735534775},{"date":"2024-01-02","price":44941.160493571},{"date":"2024-01-03","price":42773.6515423729},{"date":"2024-01-04","price":44250.7452670953},{"date":"2024-01-05","price":44146.3222022209},{"date":"2024-01-06","price":43917.9798147282},{"date":"2024-01-07","price":43844.195949737},{"date":"2024-01-08","price":46981.3242995324},{"date":"2024-01-09","price":46084.005795149},{"date":"2024-01-10","price":46818.1592764465},{"date":"2024-01-11","price":46380.8708082992},{"date":"2024-01-12","price":42817.4305356517},{"date":"2024-01-13","price":42846.9544699006},{"date":"2024-01-14","price":41888.1513068381},{"date":"2024-01-15","price":42528.9192489772},{"date":"2024-01-16","price":43171.4472241379},{"date":"2024-01-17","price":42689.304327294},{"date":"2024-01-18","price":41261.9076177674},{"date":"2024-01-19","price":41606.8535330216},{"date":"2024-01-20","price":41668.6904102864},{"date":"2024-01-21","price":41537.1123562244},{"date":"2024-01-22","price":39577.0998603156},{"date":"2024-01-23","price":39737.3143617767},{"date":"2024-01-24","price":40101.8568980129},{"date":"2024-01-25","price":39917.6611461134},{"date":"2024-01-26","price":41860.7310458796},{"date":"2024-01-27","price":42125.3014155465},{"date":"2024-01-28","price":41983.0202744009},{"date":"2024-01-29","price":43218.3470821157},{"date":"2024-01-30","price":42950.0541277031},{"date":"2024-01-31","price":42589.4708059614},{"date":"2024-02-01","price":43020.3596548802},{"date":"2024-02-02","price":43155.3852030976},{"date":"2024-02-03","price":42982.3789979544},{"date":"2024-02-04","price":42576.2913050847},{"date":"2024-02-05","price":42619.2742738165},{"date":"2024-02-06","price":43102.7062632963},{"date":"2024-02-07","price":44253.0314731151},{"date":"2024-02-08","price":45332.09157218},{"date":"2024-02-09","price":47176.9665137347},{"date":"2024-02-10","price":47792.8972156634},{"date":"2024-02-11","price":48200.7986057861},{"date":"2024-02-12","price":49989.80371654},{"date":"2024-02-13","price":49628.0941528346},{"date":"2024-02-14","price":51844.2929193454},{"date":"2024-02-15","price":51939.1472919345},{"date":"2024-02-16","price":52157.3123977206},{"date":"2024-02-17","price":51674.8158521333},{"date":"2024-02-18","price":52148.0645365283},{"date":"2024-02-19","price":51804.8051537113},{"date":"2024-02-20","price":52308.0531712449},{"date":"2024-02-21","price":51744.321808007},{"date":"2024-02-22","price":51292.3252574518},{"date":"2024-02-23","price":50789.1431759205},{"date":"2024-02-24","price":51578.2349164231},{"date":"2024-02-25","price":51746.4789669784},{"date":"2024-02-26","price":54551.8259184687},{"date":"2024-02-27","price":57049.888220339},{"date":"2024-02-28","price":62460.740619813},{"date":"2024-02-29","price":61394.7818515488},{"date":"2024-03-01","price":62524.401817066},{"date":"2024-03-02","price":62049.6145637054},{"date":"2024-03-03","price":62991.4422913501},{"date":"2024-03-04","price":68091.8388243717},{"date":"2024-03-05","price":63950.524329924},{"date":"2024-03-06","price":66103.7215400351},{"date":"2024-03-07","price":67070.3791484512},{"date":"2024-03-08","price":68343.7149552893},{"date":"2024-03-09","price":68502.5053392753},{"date":"2024-03-10","price":68882.2513395675},{"date":"2024-03-11","price":72198.0875341905},{"date":"2024-03-12","price":71432.7283018702},{"date":"2024-03-13","price":73081.5759053185},{"date":"2024-03-14","price":71505.2729076563},{"date":"2024-03-15","price":69424.9141753361},{"date":"2024-03-16","price":65433.6819006429},{"date":"2024-03-17","price":68285.0891691993},{"date":"2024-03-18","price":67770.8865245471},{"date":"2024-03-19","price":61969.3075394506},{"date":"2024-03-20","price":67848.1076396844},{"date":"2024-03-21","price":65454.7357232612},{"date":"2024-03-22","price":63486.4849997078},{"date":"2024-03-23","price":64361.2429047341},{"date":"2024-03-24","price":67289.5658310929},{"date":"2024-03-25","price":70042.0204237288},{"date":"2024-03-26","price":70071.0472144945},{"date":"2024-03-27","price":69267.8879815897},{"date":"2024-03-28","price":70826.8968714202},{"date":"2024-03-29","price":69917.0430070134},{"date":"2024-03-30","price":69663.0119073641},{"date":"2024-03-31","price":71227.4517939801},{"date":"2024-04-01","price":69791.6277305669},{"date":"2024-04-02","price":65533.7548351841},{"date":"2024-04-03","price":66130.2162393337},{"date":"2024-04-04","price":68438.135024547},{"date":"2024-04-05","price":67904.9094766219},{"date":"2024-04-06","price":69136.0710783168},{"date":"2024-04-07","price":69392.6830108124},{"date":"2024-04-08","price":71712.7972840444},{"date":"2024-04-09","price":69074.5418638223},{"date":"2024-04-10","price":70579.4456767972},{"date":"2024-04-11","price":70046.5536057861},{"date":"2024-04-12","price":67098.113691993},{"date":"2024-04-13","price":64551.6482875512},{"date":"2024-04-14","price":65648.8099602572},{"date":"2024-04-15","price":63393.325166277},{"date":"2024-04-16","price":63784.8203340152},{"date":"2024-04-17","price":61324.2184286967},{"date":"2024-04-18","price":63510.14500263},{"date":"2024-04-19","price":63762.6310300994},{"date":"2024-04-20","price":64907.9928366452},{"date":"2024-04-21","price":64968.192619813},{"date":"2024-04-22","price":66944.5960911748},{"date":"2024-04-23","price":66385.3002919345},{"date":"2024-04-24","price":64189.9679064874},{"date":"2024-04-25","price":64515.3874725307},{"date":"2024-04-26","price":63777.4715002922},{"date":"2024-04-27","price":63429.3099649328},{"date":"2024-04-28","price":62978.5770049678},{"date":"2024-04-29","price":63908.3888766803},{"date":"2024-04-30","price":60636.3261633548},{"date":"2024-05-01","price":58141.7772799532},{"date":"2024-05-02","price":59170.1088936295},{"date":"2024-05-03","price":62983.6554783752},{"date":"2024-05-04","price":63881.1305429573},{"date":"2024-05-05","price":64067.5959918177},{"date":"2024-05-06","price":63228.1031341321},{"date":"2024-05-07","price":62396.999720339},{"date":"2024-05-08","price":61079.27442782},{"date":"2024-05-09","price":62998.4903381064},{"date":"2024-05-10","price":60896.6418880772},{"date":"2024-05-11","price":60843.5729240211},{"date":"2024-05-12","price":61431.2746879018},{"date":"2024-05-13","price":62886.9394491526},{"date":"2024-05-14","price":61555.5670046756},{"date":"2024-05-15","price":66281.5322542373},{"date":"2024-05-16","price":65269.2603246639},{"date":"2024-05-17","price":66956.4409476914},{"date":"2024-05-18","price":66977.6006914085},{"date":"2024-05-19","price":66259.4704260666},{"date":"2024-05-20","price":71202.2025902981},{"date":"2024-05-21","price":70217.2546914085},{"date":"2024-05-22","price":69074.9141350088},{"date":"2024-05-23","price":67758.7306586791},{"date":"2024-05-24","price":68608.998279661},{"date":"2024-05-25","price":69282.7925976037},{"date":"2024-05-26","price":68445.0069532437},{"date":"2024-05-27","price":69347.815260374},{"date":"2024-05-28","price":68342.8204488603},{"date":"2024-05-29","price":67584.2632402104},{"date":"2024-05-30","price":68375.4760260082},{"date":"2024-05-31","price":67377.7626122151},{"date":"2024-06-01","price":67714.3526399766},{"date":"2024-06-02","price":67805.4855742256},{"date":"2024-06-03","price":68833.3028351841},{"date":"2024-06-04","price":70554.0894330801},{"date":"2024-06-05","price":71087.4433158971},{"date":"2024-06-06","price":70788.5013755114},{"date":"2024-06-07","price":69338.1573240795},{"date":"2024-06-08","price":69310.1092618352},{"date":"2024-06-09","price":69644.0190894214},{"date":"2024-06-10","price":69465.9362478083},{"date":"2024-06-11","price":67368.263506429},{"date":"2024-06-12","price":68213.8346838106},{"date":"2024-06-13","price":66783.4902767388},{"date":"2024-06-14","price":65982.1865195792},{"date":"2024-06-15","price":66204.904308007},{"date":"2024-06-16","price":66622.5999336645},{"date":"2024-06-17","price":66483.8785260082},{"date":"2024-06-18","price":65112.1230020456},{"date":"2024-06-19","price":64878.7141525424},{"date":"2024-06-20","price":64897.7011542957},{"date":"2024-06-21","price":64086.0489228521},{"date":"2024-06-22","price":64258.135506429},{"date":"2024-06-23","price":63345.0218760959},{"date":"2024-06-24","price":60258.9554374635},{"date":"2024-06-25","price":61739.6658477498},{"date":"2024-06-26","price":60794.4760584454},{"date":"2024-06-27","price":61569.9234275278},{"date":"2024-06-28","price":60303.3147364115},{"date":"2024-06-29","price":60889.3298430742},{"date":"2024-06-30","price":62763.2796861485},{"date":"2024-07-01","price":62835.3997647575},{"date":"2024-07-02","price":62028.6170385739},{"date":"2024-07-03","price":60216.3920859147},{"date":"2024-07-04","price":57418.2420213326},{"date":"2024-07-05","price":56720.9881256575},{"date":"2024-07-06","price":58259.221773232},{"date":"2024-07-07","price":56112.5725587376},{"date":"2024-07-08","price":56691.9149061952},{"date":"2024-07-09","price":57981.4320967271},{"date":"2024-07-10","price":57722.0113527177},{"date":"2024-07-11","price":57307.712738457},{"date":"2024-07-12","price":57859.1202819988},{"date":"2024-07-13","price":59329.0372016365},{"date":"2024-07-14","price":61015.0339412624},{"date":"2024-07-15","price":64734.7611697837},{"date":"2024-07-16","price":65118.8266583869},{"date":"2024-07-17","price":64201.3707805377},{"date":"2024-07-18","price":63984.3022022209},{"date":"2024-07-19","price":66755.7833828171},{"date":"2024-07-20","price":67185.4978112215},{"date":"2024-07-21","price":68056.6201215663},{"date":"2024-07-22","price":67535.1976738749},{"date":"2024-07-23","price":65916.4081616014},{"date":"2024-07-24","price":65353.3857784921},{"date":"2024-07-25","price":65722.0611917007},{"date":"2024-07-26","price":67912.2433091759},{"date":"2024-07-27","price":68077.3730812391},{"date":"2024-07-28","price":68170.6691309176},{"date":"2024-07-29","price":66867.167277031},{"date":"2024-07-30","price":66186.9146861484},{"date":"2024-07-31","price":64690.6340385739},{"date":"2024-08-01","price":65178.0554891876},{"date":"2024-08-02","price":61506.7698877849},{"date":"2024-08-03","price":60688.2444272355},{"date":"2024-08-04","price":58306.2644786675},{"date":"2024-08-05","price":54343.6276773816},{"date":"2024-08-06","price":56047.4712866744},{"date":"2024-08-07","price":55129.7410376973},{"date":"2024-08-08","price":61908.7896724138},{"date":"2024-08-09","price":60720.9407594974},{"date":"2024-08-10","price":60871.5550727645},{"date":"2024-08-11","price":58836.1043722969},{"date":"2024-08-12","price":59394.1629538282},{"date":"2024-08-13","price":60536.2457846289},{"date":"2024-08-14","price":58840.6466797195},{"date":"2024-08-15","price":57644.1876879018},{"date":"2024-08-16","price":58927.2765087668},{"date":"2024-08-17","price":59414.6743351841},{"date":"2024-08-18","price":58793.2061458212},{"date":"2024-08-19","price":59411.5190169492},{"date":"2024-08-20","price":59123.3002662186},{"date":"2024-08-21","price":61133.0256493279},{"date":"2024-08-22","price":60394.4737749854},{"date":"2024-08-23","price":64106.8029152543},{"date":"2024-08-24","price":64023.226703682},{"date":"2024-08-25","price":64498.0183413209},{"date":"2024-08-26","price":62983.4427729398},{"date":"2024-08-27","price":59548.0076215663},{"date":"2024-08-28","price":59100.7747548217},{"date":"2024-08-29","price":59339.7909947399},{"date":"2024-08-30","price":59142.9399640561},{"date":"2024-08-31","price":58959.926273232},{"date":"2024-09-01","price":57349.0807180012},{"date":"2024-09-02","price":59159.0238877849},{"date":"2024-09-03","price":57637.7754444769},{"date":"2024-09-04","price":58033.3989704851},{"date":"2024-09-05","price":56112.9529400935},{"date":"2024-09-06","price":53838.9534623028},{"date":"2024-09-07","price":54066.4399248977},{"date":"2024-09-08","price":54859.2584082408},{"date":"2024-09-09","price":57135.7814371712},{"date":"2024-09-10","price":57664.4998214494},{"date":"2024-09-11","price":57409.1950663355},{"date":"2024-09-12","price":58124.6418065459},{"date":"2024-09-13","price":60536.8814503215},{"date":"2024-09-14","price":60007.1702507306},{"date":"2024-09-15","price":59129.9197536528},{"date":"2024-09-16","price":58227.46421654},{"date":"2024-09-17","price":60238.2177255991},{"date":"2024-09-18","price":61306.2337317358},{"date":"2024-09-19","price":62994.6096528346},{"date":"2024-09-20","price":63153.9518270018},{"date":"2024-09-21","price":63367.7296078317},{"date":"2024-09-22","price":63571.9521729983},{"date":"2024-09-23","price":63336.0126347165},{"date":"2024-09-24","price":64342.7891113384},{"date":"2024-09-25","price":63059.6269167154},{"date":"2024-09-26","price":65057.7861461134},{"date":"2024-09-27","price":65767.7132542373},{"date":"2024-09-28","price":65770.5276478667},{"date":"2024-09-29","price":65617.7610689655},{"date":"2024-09-30","price":63260.0425482174},{"date":"2024-10-01","price":60858.2487086499},{"date":"2024-10-02","price":60686.0993135593},{"date":"2024-10-03","price":60765.2367498539},{"date":"2024-10-04","price":62052.5100496785},{"date":"2024-10-05","price":62030.4538977206},{"date":"2024-10-06","price":62789.8814555815},{"date":"2024-10-07","price":62416.508829924},{"date":"2024-10-08","price":62126.3273769725},{"date":"2024-10-09","price":60615.2581917008},{"date":"2024-10-10","price":60221.1172869667},{"date":"2024-10-11","price":62462.539962595},{"date":"2024-10-12","price":63202.8806992987},{"date":"2024-10-13","price":62759.431113384},{"date":"2024-10-14","price":66089.7587410871},{"date":"2024-10-15","price":66933.974833723},{"date":"2024-10-16","price":67662.9534038574},{"date":"2024-10-17","price":67337.9075482174},{"date":"2024-10-18","price":68390.5375625365},{"date":"2024-10-19","price":68357.8982963179},{"date":"2024-10-20","price":69012.3532089421},{"date":"2024-10-21","price":67440.4625058445},{"date":"2024-10-22","price":67425.7553211572},{"date":"2024-10-23","price":66647.2866642315},{"date":"2024-10-24","price":68130.9948369374},{"date":"2024-10-25","price":66261.5376861485},{"date":"2024-10-26","price":67023.3399611338},{"date":"2024-10-27","price":68000.1475008767},{"date":"2024-10-28","price":69862.5205470485},{"date":"2024-10-29","price":72678.7866201052},{"date":"2024-10-30","price":72450.2843819404},{"date":"2024-10-31","price":70367.0819576271},{"date":"2024-11-01","price":69483.5830303916},{"date":"2024-11-02","price":69241.6794865576},{"date":"2024-11-03","price":68742.7546227352},{"date":"2024-11-04","price":67779.0969795441},{"date":"2024-11-05","price":69538.0241729982},{"date":"2024-11-06","price":75696.0366192285},{"date":"2024-11-07","price":75972.2955546464},{"date":"2024-11-08","price":76507.4474012273},{"date":"2024-11-09","price":76799.2527469316},{"date":"2024-11-10","price":80409.2865666277},{"date":"2024-11-11","price":88859.998448568},{"date":"2024-11-12","price":88048.7488877849},{"date":"2024-11-13","price":90369.3819693162},{"date":"2024-11-14","price":87204.2569827586},{"date":"2024-11-15","price":91139.0844427236},{"date":"2024-11-16","price":90567.6957568673},{"date":"2024-11-17","price":89732.9704292811},{"date":"2024-11-18","price":90587.6965534775},{"date":"2024-11-19","price":92254.1385800701},{"date":"2024-11-20","price":94160.0406858562},{"date":"2024-11-21","price":98545.5688798948},{"date":"2024-11-22","price":98938.3495450029},{"date":"2024-11-23","price":97707.0484590883},{"date":"2024-11-24","price":97980.2082819988},{"date":"2024-11-25","price":93343.0290745178},{"date":"2024-11-26","price":91875.5699593805},{"date":"2024-11-27","price":95989.0802273524},{"date":"2024-11-28","price":95737.9402822911},{"date":"2024-11-29","price":97398.9417399182},{"date":"2024-11-30","price":96463.6248980129},{"date":"2024-12-01","price":97469.6044529515},{"date":"2024-12-02","price":95726.4417258913},{"date":"2024-12-03","price":96010.8774228521},{"date":"2024-12-04","price":98920.2528255406},{"date":"2024-12-05","price":96949.6644117475},{"date":"2024-12-06","price":99953.1056580947},{"date":"2024-12-07","price":99977.7002282291},{"date":"2024-12-08","price":100798.98356429},{"date":"2024-12-09","price":97390.1988597311},{"date":"2024-12-10","price":96835.5017387493},{"date":"2024-12-11","price":101310.201899766},{"date":"2024-12-12","price":100090.890479544},{"date":"2024-12-13","price":101289.823976914},{"date":"2024-12-14","price":101366.87166803},{"date":"2024-12-15","price":104551.367141146},{"date":"2024-12-16","price":105855.672229982},{"date":"2024-12-17","price":106115.910582992},{"date":"2024-12-18","price":100469.770656926},{"date":"2024-12-19","price":97697.045779661},{"date":"2024-12-20","price":97617.4422051432},{"date":"2024-12-21","price":97093.0190832846},{"date":"2024-12-22","price":95149.1058252484},{"date":"2024-12-23","price":94800.7562060199},{"date":"2024-12-24","price":98637.7330543542},{"date":"2024-12-25","price":99235.3678869082},{"date":"2024-12-26","price":95628.3030902981},{"date":"2024-12-27","price":94219.9821461134},{"date":"2024-12-28","price":95123.5811098773},{"date":"2024-12-29","price":93457.5783202806},{"date":"2024-12-30","price":92523.163085038},{"date":"2024-12-31","price":93389.7326016949},{"date":"2025-01-01","price":94455.7965718878},{"date":"2025-01-02","price":96851.393682934},{"date":"2025-01-03","price":98120.6846759205},{"date":"2025-01-04","price":98230.0478571011},{"date":"2025-01-05","price":98414.8120964348},{"date":"2025-01-06","price":102179.560366745},{"date":"2025-01-07","price":96974.9957857978},{"date":"2025-01-08","price":95039.2809210988},{"date":"2025-01-09","price":92346.1691589714},{"date":"2025-01-10","price":94759.1196358854},{"date":"2025-01-11","price":94606.5080099357},{"date":"2025-01-12","price":94353.7752586207},{"date":"2025-01-13","price":94375.7299102864},{"date":"2025-01-14","price":96569.475726768},{"date":"2025-01-15","price":100172.405985096},{"date":"2025-01-16","price":99977.7298234951},{"date":"2025-01-17","price":104296.588034191},{"date":"2025-01-18","price":104398.156261251},{"date":"2025-01-19","price":100954.572281999},{"date":"2025-01-20","price":102588.998699006},{"date":"2025-01-21","price":105987.888705435},{"date":"2025-01-22","price":103791.128861485},{"date":"2025-01-23","price":104184.616743717},{"date":"2025-01-24","price":104716.12488194},{"date":"2025-01-25","price":104866.085348919},{"date":"2025-01-26","price":102833.369273232},{"date":"2025-01-27","price":101907.44629661},{"date":"2025-01-28","price":101138.144066043},{"date":"2025-01-29","price":103918.795458796},{"date":"2025-01-30","price":104987.446410871},{"date":"2025-01-31","price":102263.043670953},{"date":"2025-02-01","price":100610.290439801},{"date":"2025-02-02","price":97424.7809000584},{"date":"2025-02-03","price":101582.408702221},{"date":"2025-02-04","price":97848.1497592051},{"date":"2025-02-05","price":96559.3327562829},{"date":"2025-02-06","price":96541.3006811806},{"date":"2025-02-07","price":96384.1109836353},{"date":"2025-02-08","price":96603.318157218},{"date":"2025-02-09","price":96309.7532405026},{"date":"2025-02-10","price":97375.2253535944},{"date":"2025-02-11","price":95806.2580385739},{"date":"2025-02-12","price":97756.4976548802},{"date":"2025-02-13","price":96534.7406332554},{"date":"2025-02-14","price":97414.3589821742},{"date":"2025-02-15","price":97583.2431767972},{"date":"2025-02-16","price":96182.2661706604},{"date":"2025-02-17","price":95790.5109985389},{"date":"2025-02-18","price":95444.031886616},{"date":"2025-02-19","price":96647.9132977791},{"date":"2025-02-20","price":98392.2197247224},{"date":"2025-02-21","price":96048.9937247224},{"date":"2025-02-22","price":96605.7091057861},{"date":"2025-02-23","price":96091.6329774985},{"date":"2025-02-24","price":91869.6543430742},{"date":"2025-02-25","price":88769.7356265342},{"date":"2025-02-26","price":83987.89564173},{"date":"2025-02-27","price":84625.4191364699},{"date":"2025-02-28","price":84243.7779114553},{"date":"2025-03-01","price":85844.3685628288},{"date":"2025-03-02","price":94328.0094444769},{"date":"2025-03-03","price":86315.9305511397},{"date":"2025-03-04","price":87323.690650789},{"date":"2025-03-05","price":90619.4090976038},{"date":"2025-03-06","price":90222.0693275862},{"date":"2025-03-07","price":86553.5921937464},{"date":"2025-03-08","price":86171.2789362946},{"date":"2025-03-09","price":80647.7964108709},{"date":"2025-03-10","price":79005.9601291642},{"date":"2025-03-11","price":82747.1601917008},{"date":"2025-03-12","price":83630.1581101695},{"date":"2025-03-13","price":81110.2890490941},{"date":"2025-03-14","price":84105.8335517241},{"date":"2025-03-15","price":84352.8773018703},{"date":"2025-03-16","price":82492.1028287551},{"date":"2025-03-17","price":84013.947518118},{"date":"2025-03-18","price":82680.8065514319},{"date":"2025-03-19","price":86774.23507218},{"date":"2025-03-20","price":84124.9712878434},{"date":"2025-03-21","price":84069.4081800117},{"date":"2025-03-22","price":83821.220305377},{"date":"2025-03-23","price":85760.8814506137},{"date":"2025-03-24","price":87322.5718568089},{"date":"2025-03-25","price":87422.8426084161},{"date":"2025-03-26","price":86836.6760955582},{"date":"2025-03-27","price":87211.3240169492},{"date":"2025-03-28","price":84309.0783550555},{"date":"2025-03-29","price":82497.1792472238},{"date":"2025-03-30","price":82216.4666765049},{"date":"2025-03-31","price":82461.4496279953},{"date":"2025-04-01","price":85226.7137936879},{"date":"2025-04-02","price":82555.631296318},{"date":"2025-04-03","price":82931.697399474},{"date":"2025-04-04","price":83774.1797375804},{"date":"2025-04-05","price":83302.1715756867},{"date":"2025-04-06","price":77949.0884926943},{"date":"2025-04-07","price":79421.8044105786},{"date":"2025-04-08","price":76351.4295303916},{"date":"2025-04-09","price":82720.6034891876},{"date":"2025-04-10","price":79558.9558252484},{"date":"2025-04-11","price":83359.8995157802},{"date":"2025-04-12","price":85269.2495119813},{"date":"2025-04-13","price":83568.9544360023},{"date":"2025-04-14","price":84589.0324135009},{"date":"2025-04-15","price":83671.3439713618},{"date":"2025-04-16","price":84151.5357562829},{"date":"2025-04-17","price":84940.5838538866},{"date":"2025-04-18","price":84434.7727463472},{"date":"2025-04-19","price":85124.721496201},{"date":"2025-04-20","price":85101.7461545879},{"date":"2025-04-21","price":87360.7198933372},{"date":"2025-04-22","price":93495.6106890707},{"date":"2025-04-23","price":93695.7404772063},{"date":"2025-04-24","price":93849.8817790766},{"date":"2025-04-25","price":94771.4128007014},{"date":"2025-04-26","price":94694.5111014027},{"date":"2025-04-27","price":93812.876534775},{"date":"2025-04-28","price":95066.0211867329},{"date":"2025-04-29","price":94102.8403024547},{"date":"2025-04-30","price":94236.7325143191},{"date":"2025-05-01","price":96411.7422635885},{"date":"2025-05-02","price":96842.1021057861},{"date":"2025-05-03","price":95943.61135301},{"date":"2025-05-04","price":94377.7899196376},{"date":"2025-05-05","price":94853.7298594389},{"date":"2025-05-06","price":96677.9245029223},{"date":"2025-05-07","price":97137.3757086499},{"date":"2025-05-08","price":103069.539295733},{"date":"2025-05-09","price":102940.802949445},{"date":"2025-05-10","price":104582.821806254},{"date":"2025-05-11","price":103976.137798948},{"date":"2025-05-12","price":102920.074689071},{"date":"2025-05-13","price":104145.711825248},{"date":"2025-05-14","price":103572.719642022},{"date":"2025-05-15","price":103716.283947399},{"date":"2025-05-16","price":103566.269191116},{"date":"2025-05-17","price":103190.041364991},{"date":"2025-05-18","price":106015.689848919},{"date":"2025-05-19","price":105615.828960257},{"date":"2025-05-20","price":106893.330247516},{"date":"2025-05-21","price":109704.855619521},{"date":"2025-05-22","price":111477.014787843},{"date":"2025-05-23","price":107291.888969901},{"date":"2025-05-24","price":107917.328289304},{"date":"2025-05-25","price":108914.876558445},{"date":"2025-05-26","price":109371.985172122},{"date":"2025-05-27","price":109066.345636762},{"date":"2025-05-28","price":107895.402399474},{"date":"2025-05-29","price":105732.957892168},{"date":"2025-05-30","price":103981.302957919},{"date":"2025-05-31","price":104708.964150205},{"date":"2025-06-01","price":105750.15972443},{"date":"2025-06-02","price":105899.696926651},{"date":"2025-06-03","price":105483.98555114},{"date":"2025-06-04","price":104782.844900351},{"date":"2025-06-05","price":101669.190496785},{"date":"2025-06-06","price":104421.051549094},{"date":"2025-06-07","price":105685.250402104},{"date":"2025-06-08","price":105727.739632379},{"date":"2025-06-09","price":110198.15871391},{"date":"2025-06-10","price":110074.119081824},{"date":"2025-06-11","price":108645.785558153},{"date":"2025-06-12","price":105998.985830801},{"date":"2025-06-13","price":106024.822087376},{"date":"2025-06-14","price":105467.108742256},{"date":"2025-06-15","price":105512.797437756},{"date":"2025-06-16","price":107243.933345997},{"date":"2025-06-17","price":104628.396527469},{"date":"2025-06-18","price":104813.367028638},{"date":"2025-06-19","price":104709.720767095},{"date":"2025-06-20","price":103274.958839567},{"date":"2025-06-21","price":101548.196381648},{"date":"2025-06-22","price":100899.234151958},{"date":"2025-06-23","price":105496.947495324},{"date":"2025-06-24","price":105964.065136762},{"date":"2025-06-25","price":107305.065199591},{"date":"2025-06-26","price":107012.822824079},{"date":"2025-06-27","price":107090.95905114},{"date":"2025-06-28","price":107357.617171245},{"date":"2025-06-29","price":108360.901696376},{"date":"2025-06-30","price":107153.101135885},{"date":"2025-07-01","price":105566.356597896},{"date":"2025-07-02","price":108927.13451841},{"date":"2025-07-03","price":109632.159126826},{"date":"2025-07-04","price":108081.395758621},{"date":"2025-07-05","price":108244.788813852},{"date":"2025-07-06","price":109180.005545587},{"date":"2025-07-07","price":108249.401004091},{"date":"2025-07-08","price":108956.631703098},{"date":"2025-07-09","price":111416.806720047},{"date":"2025-07-10","price":115873.903783752},{"date":"2025-07-11","price":117618.605087084},{"date":"2025-07-12","price":117382.372540912},{"date":"2025-07-13","price":118899.737107832},{"date":"2025-07-14","price":119871.096197838},{"date":"2025-07-15","price":117710.89100789},{"date":"2025-07-16","price":118730.187791642},{"date":"2025-07-17","price":119501.663770894},{"date":"2025-07-18","price":117958.511213033},{"date":"2025-07-19","price":117908.52473232},{"date":"2025-07-20","price":117305.680953828},{"date":"2025-07-21","price":117432.435634717},{"date":"2025-07-22","price":120068.00578872},{"date":"2025-07-23","price":118650.587165693},{"date":"2025-07-24","price":118377.081936879},{"date":"2025-07-25","price":117520.17335038},{"date":"2025-07-26","price":117983.204598773},{"date":"2025-07-27","price":119438.164235535},{"date":"2025-07-28","price":118022.637320281},{"date":"2025-07-29","price":117871.370895383},{"date":"2025-07-30","price":117732.643660725},{"date":"2025-07-31","price":115848.339985096},{"date":"2025-08-01","price":113282.144336061},{"date":"2025-08-02","price":112545.673659264},{"date":"2025-08-03","price":114263.693947691},{"date":"2025-08-04","price":115199.933659264},{"date":"2025-08-05","price":114111.36101841},{"date":"2025-08-06","price":115034.678748977},{"date":"2025-08-07","price":117444.913924313},{"date":"2025-08-08","price":116740.687720923},{"date":"2025-08-09","price":116511.655739375},{"date":"2025-08-10","price":119189.198160275},{"date":"2025-08-11","price":118742.043048644},{"date":"2025-08-12","price":120154.32493507},{"date":"2025-08-13","price":123442.67982225},{"date":"2025-08-14","price":118510.27128083},{"date":"2025-08-15","price":117311.209947715},{"date":"2025-08-16","price":117462.42684623},{"date":"2025-08-17","price":117601.952231888},{"date":"2025-08-18","price":116312.914397989},{"date":"2025-08-19","price":112886.10147543},{"date":"2025-08-20","price":114277.320860316},{"date":"2025-08-21","price":112347.102298302},{"date":"2025-08-22","price":116800.977035073},{"date":"2025-08-23","price":115280.444723834},{"date":"2025-08-24","price":113516.122474401},{"date":"2025-08-25","price":110089.533314144},{"date":"2025-08-26","price":111895.295495307},{"date":"2025-08-27","price":111252.307236061},{"date":"2025-08-28","price":112481.152904109},{"date":"2025-08-29","price":108473.330441642},{"date":"2025-08-30","price":108746.150824851},{"date":"2025-08-31","price":108316.44689481},{"date":"2025-09-01","price":108992.324614863},{"date":"2025-09-02","price":111140.947159836},{"date":"2025-09-03","price":111780.743587376},{"date":"2025-09-04","price":110900.633412981},{"date":"2025-09-05","price":110711.229484804},{"date":"2025-09-06","price":110243.650741672},{"date":"2025-09-07","price":111307.784421087},{"date":"2025-09-08","price":112112.311575102},{"date":"2025-09-09","price":111486.396779836},{"date":"2025-09-10","price":113930.748423437},{"date":"2025-09-11","price":115445.812932648},{"date":"2025-09-12","price":116149.174031958},{"date":"2025-09-13","price":115965.627551268},{"date":"2025-09-14","price":115395.933423437},{"date":"2025-09-15","price":115420.931814144},{"date":"2025-09-16","price":116798.867050906},{"date":"2025-09-17","price":116575.777628866},{"date":"2025-09-18","price":117014.426762174},{"date":"2025-09-19","price":115612.372541695},{"date":"2025-09-20","price":115753.165960549},{"date":"2025-09-21","price":115320.858829047},{"date":"2025-09-22","price":112727.70773813},{"date":"2025-09-23","price":112052.393282022},{"date":"2025-09-24","price":113324.623592192},{"date":"2025-09-25","price":109166.347974874},{"date":"2025-09-26","price":109669.102166861},{"date":"2025-09-27","price":109644.73069287},{"date":"2025-09-28","price":112170.00778609},{"date":"2025-09-29","price":114341.141435418},{"date":"2025-09-30","price":113971.742796902},{"date":"2025-10-01","price":118393.270386324},{"date":"2025-10-02","price":120558.594007013},{"date":"2025-10-03","price":122348.127640269},{"date":"2025-10-04","price":122379.744317651},{"date":"2025-10-05","price":123523.768313852},{"date":"2025-10-06","price":124824.453666861},{"date":"2025-10-07","price":121587.699236704},{"date":"2025-10-08","price":123390.353094682},{"date":"2025-10-09","price":121603.33278609},{"date":"2025-10-10","price":113754.852328171},{"date":"2025-10-11","price":110940.113648159},{"date":"2025-10-12","price":115152.917045003},{"date":"2025-10-13","price":115332.252929573},{"date":"2025-10-14","price":113327.079410286},{"date":"2025-10-15","price":110862.872485389},{"date":"2025-10-16","price":108135.049605786},{"date":"2025-10-17","price":106625.668651373},{"date":"2025-10-18","price":107143.913935126},{"date":"2025-10-19","price":108706.663763881},{"date":"2025-10-20","price":110640.249515488},{"date":"2025-10-21","price":108700.382071888},{"date":"2025-10-22","price":107667.630188486},{"date":"2025-10-23","price":110060.936797195},{"date":"2025-10-24","price":111024.94314699},{"date":"2025-10-25","price":111614.535857686},{"date":"2025-10-26","price":114557.100460549},{"date":"2025-10-27","price":114087.773805085},{"date":"2025-10-28","price":112980.685846289},{"date":"2025-10-29","price":110206.347983051},{"date":"2025-10-30","price":108019.723841905},{"date":"2025-10-31","price":109554.239627703},{"date":"2025-11-01","price":110005.295855348},{"date":"2025-11-02","price":110389.168627119},{"date":"2025-11-03","price":106495.802789889},{"date":"2025-11-04","price":101349.73723232},{"date":"2025-11-05","price":103915.88479135},{"date":"2025-11-06","price":101241.573677966},{"date":"2025-11-07","price":103428.471746932},{"date":"2025-11-08","price":102335.021439217},{"date":"2025-11-09","price":104685.54544097},{"date":"2025-11-10","price":106082.478156926},{"date":"2025-11-11","price":102974.405611631},{"date":"2025-11-12","price":101682.126652835},{"date":"2025-11-13","price":100035.310145237},{"date":"2025-11-14","price":94502.5476025716},{"date":"2025-11-15","price":95541.3158389831},{"date":"2025-11-16","price":94182.3130996493},{"date":"2025-11-17","price":91911.4713471654},{"date":"2025-11-18","price":92836.4419111631},{"date":"2025-11-19","price":91320.4811332554},{"date":"2025-11-20","price":86911.2980590298},{"date":"2025-11-21","price":84948.0463205727},{"date":"2025-11-22","price":84775.0015452952},{"date":"2025-11-23","price":86872.4546630625},{"date":"2025-11-24","price":88377.6024421391},{"date":"2025-11-25","price":87434.550610754},{"date":"2025-11-26","price":90449.2770675044},{"date":"2025-11-27","price":91336.2000452952},{"date":"2025-11-28","price":90990.1266104617},{"date":"2025-11-29","price":90842.0738243717},{"date":"2025-11-30","price":90607.7021513735},{"date":"2025-12-01","price":86504.6368156049},{"date":"2025-12-02","price":91528.0245809468},{"date":"2025-12-03","price":93609.0938658679},{"date":"2025-12-04","price":92205.5929544126},{"date":"2025-12-05","price":89279.8344634717},{"date":"2025-12-06","price":89169.5570610754},{"date":"2025-12-07","price":90067.847399474},{"date":"2025-12-08","price":90673.1444436003},{"date":"2025-12-09","price":92808.8518477498},{"date":"2025-12-10","price":92102.9300917592},{"date":"2025-12-11","price":92623.7198708358},{"date":"2025-12-12","price":90331.6083091759},{"date":"2025-12-13","price":90245.267264173},{"date":"2025-12-14","price":88096.3826142607},{"date":"2025-12-15","price":86352.5802565751},{"date":"2025-12-16","price":87752.4290336061},{"date":"2025-12-17","price":86059.5522241379},{"date":"2025-12-18","price":85434.1928673291},{"date":"2025-12-19","price":88168.0738325541},{"date":"2025-12-20","price":88292.4536373466},{"date":"2025-12-21","price":88533.4309830508},{"date":"2025-12-22","price":88474.4622331969},{"date":"2025-12-23","price":87365.9937872589},{"date":"2025-12-24","price":87625.6707895967},{"date":"2025-12-25","price":87231.3047685564},{"date":"2025-12-26","price":87334.8077808299},{"date":"2025-12-27","price":87695.4159076564},{"date":"2025-12-28","price":87747.6491548802},{"date":"2025-12-29","price":87133.5103991818},{"date":"2025-12-30","price":88428.4922735243},{"date":"2025-12-31","price":87516.9780376972}]}